GGIVE/WBNB Pool
The live GGIVE/WBNB price today is $0.033973, with a 24-hour trading volume of $232.69. This pair has changed -16.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033973
- 24h Volume
- $232.69
- 24h Buy Volume
- $115.66
- 24h Sell Volume
- $117.03
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 177
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.63%
- 6 Hours
- -42.05%
- 24 Hours
- -16.32%
Tokens in this pool
GiggleGive (GGIVE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : -2.2666534338748746e+21 GGIVE for 1433292298478293 WBNB
- : 4.125034458370281e+21 GGIVE for -2647256177165542 WBNB
- : 4.0644937712216556e+21 GGIVE for -3056217103320737 WBNB
- : -4.0925708979621195e+21 GGIVE for 3135609838733807 WBNB
- : -1.5687987046828031e+21 GGIVE for 1073347081281715 WBNB
- : -3.585299584207234e+21 GGIVE for 2226453436835200 WBNB
- : 4.226803777653747e+21 GGIVE for -2602545737415291 WBNB
- : 4.568018465133187e+21 GGIVE for -3328909750179342 WBNB
- : -4.240744644362928e+21 GGIVE for 3170243368266016 WBNB
- : 1.252443286998195e+21 GGIVE for -863375121215315 WBNB
GGIVE / WBNB
GGIVE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GGIVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:54 PM | Sell | $0.033973 | 0.066528 | 2.27K | 0.021434 | $0.9004 | 0x2db...d9097 |
Mar 27 02:54 PM | Buy | $0.033651 | 0.065999 | 4.13K | 0.022648 | $1.51 | 0xa9d...37925 |
Mar 27 02:52 PM | Buy | $0.034261 | 0.067000 | 4.06K | 0.023057 | $1.73 | 0xd77...71571 |
Mar 27 02:52 PM | Sell | $0.035000 | 0.068215 | 4.09K | 0.023136 | $2.05 | 0x411...84959 |
Mar 27 02:26 PM | Sell | $0.034236 | 0.066981 | 1.57K | 0.021074 | $0.6644 | 0xe3d...c60cc |
Mar 27 02:26 PM | Sell | $0.033988 | 0.066573 | 3.59K | 0.022227 | $1.43 | 0x68c...96e22 |
Mar 27 02:26 PM | Buy | $0.033475 | 0.065727 | 4.23K | 0.022603 | $1.47 | 0x2f7...d0b30 |
Mar 27 02:23 PM | Buy | $0.034080 | 0.066724 | 4.57K | 0.023329 | $1.86 | 0x1bc...52ae1 |
Mar 27 02:23 PM | Sell | $0.034890 | 0.068059 | 4.24K | 0.023171 | $2.07 | 0x142...1f87f |
Mar 27 02:23 PM | Buy | $0.034124 | 0.066798 | 1.25K | 0.038634 | $0.5164 | 0x432...f4438 |
Mar 27 02:15 PM | Sell | $0.034348 | 0.067134 | 1.68K | 0.021173 | $0.7312 | 0x18d...a4609 |
Mar 27 02:15 PM | Buy | $0.034074 | 0.066683 | 4.80K | 0.023496 | $1.96 | 0x1e6...7d8b1 |
Mar 27 01:57 PM | Buy | $0.034914 | 0.068084 | 1.67K | 0.021371 | $0.8197 | 0x097...6f44c |
Mar 27 01:56 PM | Buy | $0.035169 | 0.068498 | 939.32 | 0.038010 | $0.4854 | 0x02b...78e07 |
Mar 27 01:56 PM | Buy | $0.035310 | 0.068730 | 1.04K | 0.039137 | $0.5528 | 0x0b1...96669 |
Mar 27 01:37 PM | Sell | $0.035480 | 0.068998 | 1.08K | 0.039621 | $0.5893 | 0xee1...65862 |
Mar 27 01:37 PM | Buy | $0.035310 | 0.068719 | 1.45K | 0.021276 | $0.7686 | 0x889...cae6c |
Mar 27 01:37 PM | Sell | $0.035539 | 0.069094 | 2.96K | 0.022602 | $1.64 | 0x672...184d3 |
Mar 27 01:36 PM | Sell | $0.035083 | 0.068344 | 1.08K | 0.038978 | $0.5500 | 0xa50...538b0 |
Mar 27 01:33 PM | Sell | $0.034919 | 0.068061 | 1.05K | 0.038359 | $0.5160 | 0x228...a875d |
