来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3Recent Transactions
- : 1.127483445731889e+23 来根华子 for -76559470325183510000 USDT
- : 1.0529993617277115e+23 来根华子 for -70682854160749150000 USDT
- : -1.6152181439520873e+23 来根华子 for 104206804829564830000 USDT
- : 3.6338494156956613e+22 来根华子 for -24618049593446070000 USDT
- : 3.497385483693022e+22 来根华子 for -23604397611042290000 USDT
- : 3.5103439897373203e+22 来根华子 for -23604412015999672000 USDT
- : 7.433162292147781e+22 来根华子 for -49695434510050070000 USDT
- : 9.007660583533466e+22 来根华子 for -59704960804750890000 USDT
- : 9.962070828814757e+21 来根华子 for -6568627535704740000 USDT
- : 1.0755007440180692e+23 来根华子 for -70482123663807400000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:25 AM | Buy | $0.036689 | 0.036688 | 112.75K | 76.56 | $75.41 | 0x325...a0492 |
Mar 15 07:25 AM | Buy | $0.036610 | 0.036609 | 105.30K | 70.68 | $69.60 | 0xaa3...63b4d |
Mar 15 07:25 AM | Sell | $0.036537 | 0.036536 | 161.52K | 104.21 | $105.58 | 0x9ff...783bf |
Mar 15 07:25 AM | Buy | $0.036647 | 0.036646 | 36.34K | 24.62 | $24.15 | 0x0ff...dba95 |
Mar 15 07:25 AM | Buy | $0.036621 | 0.036620 | 34.97K | 23.60 | $23.16 | 0x056...08af9 |
Mar 15 07:25 AM | Buy | $0.036597 | 0.036596 | 35.10K | 23.60 | $23.16 | 0x9d2...9f6e8 |
Mar 15 07:25 AM | Buy | $0.036572 | 0.036571 | 74.33K | 49.70 | $48.85 | 0x27b...5acdf |
Mar 15 07:25 AM | Buy | $0.036521 | 0.036520 | 90.08K | 59.70 | $58.74 | 0x27b...5acdf |
Mar 15 07:25 AM | Buy | $0.036460 | 0.036459 | 9.96K | 6.57 | $6.44 | 0xcd3...a9c48 |
Mar 15 07:25 AM | Buy | $0.036453 | 0.036452 | 107.55K | 70.48 | $69.40 | 0x54e...f2bf0 |
Mar 15 07:24 AM | Sell | $0.036382 | 0.036380 | 14.92K | 9.33 | $9.52 | 0xff0...30b82 |
Mar 15 07:24 AM | Buy | $0.036391 | 0.036390 | 210.48K | 135.89 | $134.51 | 0xdd5...1fddc |
Mar 15 07:24 AM | Sell | $0.036254 | 0.036253 | 126.80K | 78.11 | $79.29 | 0x3ae...94284 |
Mar 15 07:24 AM | Sell | $0.036334 | 0.036333 | 25.77K | 16.00 | $16.32 | 0x0be...041ca |
Mar 15 07:24 AM | Sell | $0.036351 | 0.036350 | 43.19K | 26.91 | $27.43 | 0xbed...c8848 |
Mar 15 07:24 AM | Buy | $0.036379 | 0.036378 | 7.63K | 4.97 | $4.86 | 0xc0f...9ed9b |
Mar 15 07:24 AM | Buy | $0.036374 | 0.036373 | 412.29K | 262.73 | $262.76 | 0x049...ad51c |
Mar 15 07:24 AM | Sell | $0.036110 | 0.036109 | 265.76K | 161.05 | $162.36 | 0x4aa...96cd7 |
Mar 15 07:24 AM | Sell | $0.036274 | 0.036273 | 19.95K | 12.26 | $12.52 | 0x14f...7a99b |
Mar 15 07:24 AM | Sell | $0.036287 | 0.036286 | 37.83K | 23.32 | $23.78 | 0xb3b...18f93 |
