来根华子/USDT Pool
The live 来根华子/USDT price today is $0.046658, with a 24-hour trading volume of $5.17. This pair has changed -74.91% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046658
- 24h Volume
- $5.17
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $3.38
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 15
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.59%
- 24 Hours
- -74.91%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3Recent Transactions
- : -1.845464176857372e+21 来根华子 for 129467854779894060 USDT
- : 1.7829159878580728e+21 来根华子 for -132926022037072830 USDT
- : -1.38427758e+21 来根华子 for 95132541636939140 USDT
- : -1.4041205861109088e+21 来根华子 for 109639604630865460 USDT
- : -1.2245053969879558e+21 来根华子 for 108672621855243170 USDT
- : 1.3060718051180164e+21 来根华子 for -122413748041961940 USDT
- : -1.7036219799050414e+21 来根华子 for 153143938224864350 USDT
- : -141840151420693480000 来根华子 for 14005542754198992 USDT
- : -698260178883149700000 来根华子 for 72156464547617220 USDT
- : 1.192738978153073e+21 来根华子 for -127335291165443440 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:14 AM | Sell | $0.046658 | 0.046658 | 1.85K | 0.1295 | $0.1229 | 0x890...64b8a |
Mar 17 01:05 AM | Buy | $0.047855 | 0.047854 | 1.78K | 0.1329 | $0.1400 | 0x43e...1e736 |
Mar 17 12:35 AM | Sell | $0.046663 | 0.046662 | 1.38K | 0.0951 | $0.0922 | 0x451...1d189 |
Mar 17 12:24 AM | Sell | $0.047533 | 0.047532 | 1.40K | 0.1096 | $0.1058 | 0x9b1...2b8b1 |
Mar 16 11:39 PM | Sell | $0.048601 | 0.048601 | 1.22K | 0.1087 | $0.1053 | 0xa7d...8ed13 |
Mar 16 07:45 PM | Buy | $0.049731 | 0.049730 | 1.31K | 0.1224 | $0.1271 | 0x71f...868c1 |
Mar 16 06:53 PM | Sell | $0.048500 | 0.048499 | 1.70K | 0.1531 | $0.1448 | 0x09d...fafe0 |
Mar 16 05:23 PM | Sell | $0.031011 | 0.031011 | 141.84 | 0.0140 | $0.0143 | 0x66e...b2db1 |
Mar 16 04:26 PM | Sell | $0.031026 | 0.031026 | 698.26 | 0.0722 | $0.0716 | 0x1ef...ab54f |
Mar 16 03:35 PM | Buy | $0.031107 | 0.031107 | 1.19K | 0.1273 | $0.1320 | 0xcfc...596b3 |
Mar 16 02:46 PM | Sell | $0.049699 | 0.049698 | 712.08 | 0.0696 | $0.0691 | 0xf4f...b6fbd |
Mar 16 02:33 PM | Sell | $0.031046 | 0.031046 | 1.19K | 0.1288 | $0.1243 | 0x4c7...51358 |
Mar 16 02:17 PM | Sell | $0.031194 | 0.031194 | 470.32 | 0.0560 | $0.0561 | 0x95f...fdc3b |
Mar 16 01:34 PM | Sell | $0.031261 | 0.031261 | 213.93 | 0.0265 | $0.0270 | 0x796...aeb8c |
Mar 16 12:06 PM | Sell | $0.031294 | 0.031294 | 560.40 | 0.0728 | $0.0725 | 0x4f8...67346 |
Mar 16 11:54 AM | Buy | $0.031385 | 0.031385 | 730.01 | 0.0995 | $0.1011 | 0xc61...5faae |
Mar 16 11:25 AM | Sell | $0.031265 | 0.031265 | 391.35 | 0.0491 | $0.0495 | 0x079...f6e5e |
Mar 16 10:56 AM | Sell | $0.031325 | 0.031325 | 527.20 | 0.0700 | $0.0698 | 0x768...94be2 |
Mar 16 10:53 AM | Sell | $0.031414 | 0.031414 | 332.87 | 0.0466 | $0.0471 | 0xb94...70cfd |
Mar 16 10:38 AM | Sell | $0.031475 | 0.031475 | 1.09K | 0.1683 | $0.1613 | 0xf6c...64df6 |
