GGIVE/BTC Pool
The live GGIVE/BTC price today is $0.034116, with a 24-hour trading volume of $0.0322. This pair has changed -31.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034116
- 24h Volume
- $0.0322
- 24h Buy Volume
- $0.0138
- 24h Sell Volume
- $0.0184
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -31.56%
Tokens in this pool
GiggleGive (GGIVE) Bitcoin.org (BTC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : -23219917223766086000 GGIVE for 35907 BTC
- : -11283940987575654000 GGIVE for 23791 BTC
- : 10209763142195782000 GGIVE for -21845 BTC
- : 11298369655713161000 GGIVE for -19698 BTC
- : 1947618125961937700 GGIVE for -3015 BTC
- : 4517258225249919500 GGIVE for -6624 BTC
- : 33481536106893316000 GGIVE for -37135 BTC
GGIVE / BTC
GGIVE/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | GGIVE | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:26 PM | Sell | $0.034116 | 0.051272 | 23.22 | 0.043591 | $0.029557 | 0x259...5d47c |
Mar 27 10:06 AM | Sell | $0.036253 | 0.051889 | 11.28 | 0.042380 | $0.027056 | 0x60a...ea99d |
Mar 27 04:29 AM | Buy | $0.037532 | 0.052365 | 10.21 | 0.042185 | $0.027690 | 0x82a...1c5e6 |
Mar 26 07:43 PM | Buy | $0.036014 | 0.051927 | 11.30 | 0.041970 | $0.026794 | 0x12e...debed |
Mar 26 02:06 PM | Buy | $0.035053 | 0.051571 | 1.95 | 0.053015 | $0.039841 | 0x943...26799 |
Mar 26 02:05 PM | Buy | $0.034888 | 0.051519 | 4.52 | 0.056624 | $0.022208 | 0x282...5b3af |
Mar 26 02:03 PM | Buy | $0.033772 | 0.051409 | 33.48 | 0.043714 | $0.0126 | 0x6f2...40cad |