ASTER/WebKey Pool
The live ASTER/WebKey price today is $0.6769, with a 24-hour trading volume of $1.95. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6769
- 24h Volume
- $1.95
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Aster (ASTER) WebKey (WebKey)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/忍者 on PancakeSwap V2Recent Transactions
- : 2734506749613928000 ASTER for -3.917512957146483e+24 WebKey
- : 184652886183579100 ASTER for -2.5553821677492956e+23 WebKey
- : -2752999501851960300 ASTER for 3.90801324131482e+24 WebKey
- : -387724039943222800 ASTER for 5.7125416615209276e+23 WebKey
ASTER / WebKey
ASTER/WebKey Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WebKey) | ASTER | WebKey | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:47 PM | Buy | $0.6769 | 1.48M | 2.73 | 3.92M | $1.85 | 0x571...ad798 |
Mar 30 01:47 PM | Buy | $0.6769 | 1.38M | 0.1847 | 255.54K | $0.1250 | 0x571...ad798 |
Mar 28 08:48 AM | Sell | $0.6628 | 1.38M | 2.75 | 3.91M | $1.82 | 0xbce...d1c75 |
Mar 24 05:20 AM | Sell | $0.6388 | 1.47M | 0.3877 | 571.25K | $0.2477 | 0xa80...75418 |