ZEC/USDX Pool
The live ZEC/USDX price today is $219.95, with a 24-hour trading volume of $890.89. This pair has changed -1.00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $219.95
- 24h Volume
- $890.89
- 24h Buy Volume
- $569.81
- 24h Sell Volume
- $321.08
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 44
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Zcash Token (ZEC) USDX (USDX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/BTCB on Uniswap V3ZEC/SIREN on Uniswap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on Uniswap V3Recent Transactions
- : -19035258248920610 ZEC for 4199633227562449400 USDX
- : 19242764005632290 ZEC for -4219983971405266000 USDX
- : 24417142101566884 ZEC for -5356318279019808000 USDX
- : 74778499952597100 ZEC for -16414953277903804000 USDX
- : 143438873253463100 ZEC for -31533420241508856000 USDX
- : 90872343952515710 ZEC for -20008979504281084000 USDX
- : 76098619748798960 ZEC for -16774953863457405000 USDX
- : 115347842530576370 ZEC for -25459964520226970000 USDX
- : 18652033475756016 ZEC for -4120683213783232000 USDX
- : 106590165815475200 ZEC for -23568361150925537000 USDX
ZEC / USDX
ZEC/USDX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDX) | ZEC | USDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:51 AM | Sell | $219.95 | 219.99 | 0.0190 | 4.20 | $4.19 | 0xa5b...53513 |
Mar 27 08:43 AM | Buy | $221.27 | 219.93 | 0.0192 | 4.22 | $4.26 | 0x846...cad58 |
Mar 27 08:42 AM | Buy | $221.28 | 219.99 | 0.0244 | 5.36 | $5.40 | 0x407...937d7 |
Mar 27 08:40 AM | Buy | $221.42 | 220.06 | 0.0748 | 16.41 | $16.56 | 0xee2...0b0c7 |
Mar 27 08:40 AM | Buy | $221.42 | 220.29 | 0.1434 | 31.53 | $31.76 | 0xe83...d2825 |
Mar 27 08:40 AM | Buy | $221.42 | 220.71 | 0.0909 | 20.01 | $20.12 | 0x9e4...299ec |
Mar 27 08:40 AM | Buy | $221.42 | 220.99 | 0.0761 | 16.77 | $16.85 | 0xded...dea77 |
Mar 27 08:40 AM | Buy | $221.47 | 221.21 | 0.1153 | 25.46 | $25.55 | 0xd94...b204c |
Mar 27 08:39 AM | Buy | $221.75 | 221.56 | 0.0187 | 4.12 | $4.14 | 0x315...0a28f |
Mar 27 08:38 AM | Buy | $221.75 | 221.62 | 0.1066 | 23.57 | $23.64 | 0x1bd...5d275 |
Mar 27 08:38 AM | Buy | $221.80 | 221.94 | 0.0988 | 21.88 | $21.91 | 0x1da...819b5 |
Mar 27 08:38 AM | Buy | $222.24 | 222.24 | 0.1549 | 34.36 | $34.43 | 0xbe0...ca412 |
Mar 27 08:36 AM | Buy | $222.48 | 222.70 | 0.1007 | 22.37 | $22.40 | 0xc16...6e538 |
Mar 27 08:36 AM | Buy | $222.48 | 223.01 | 0.0909 | 20.22 | $20.22 | 0x4b9...16de5 |
Mar 27 08:23 AM | Buy | $223.29 | 223.29 | 0.0211 | 4.69 | $4.71 | 0x042...6b50c |
Mar 27 08:17 AM | Buy | $223.35 | 223.35 | 0.0202 | 4.51 | $4.52 | 0x51d...64554 |
Mar 27 08:13 AM | Buy | $223.41 | 223.41 | 0.0296 | 6.60 | $6.62 | 0xb2a...96e83 |
Mar 27 08:11 AM | Buy | $223.50 | 223.50 | 0.0220 | 4.90 | $4.91 | 0x707...0408f |
Mar 27 07:47 AM | Buy | $223.57 | 223.57 | 0.0216 | 4.81 | $4.83 | 0x023...e1557 |
Mar 27 07:47 AM | Buy | $223.64 | 223.63 | 0.0313 | 6.97 | $6.99 | 0x98d...524f5 |
