宇宙所/USDT Pool
The live 宇宙所/USDT price today is $0.031139, with a 24-hour trading volume of $9.30. This pair has changed 0.08% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031139
- 24h Volume
- $9.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.30
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
宇宙所 (宇宙所) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/KOGEUSDT/HANAOther Pools Trading 宇宙所 (宇宙所)
宇宙所/WBNB on PancakeSwap V2宇宙所/BTB on PancakeSwap V2宇宙所/USDT on Uniswap V4宇宙所/FUYAO on PancakeSwap V2Recent Transactions
- : -17735107528820926000 宇宙所 for 1917745372374496 USDT
- : -16977089999144217000 宇宙所 for 1835931076819172 USDT
- : -16308388627080534000 宇宙所 for 1763756798131474 USDT
- : -15934125151029360000 宇宙所 for 1723412816399631 USDT
- : -7.563885809595097e+22 宇宙所 for 9985380879482552000 USDT
- : -74984339873844890000 宇宙所 for 12083429997422600 USDT
- : -9.361148143806751e+21 宇宙所 for 1534268141959130400 USDT
- : -5.486651236442525e+21 宇宙所 for 923649308257514800 USDT
- : -9.45040600823713e+21 宇宙所 for 1635119758045350000 USDT
- : 1.140352207187994e+22 宇宙所 for -2175507321408409300 USDT
宇宙所 / USDT
宇宙所/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 宇宙所 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:20 PM | Sell | $0.031139 | 0.031139 | 17.74 | 0.021918 | $0.022019 | 0x8f6...ac5ea |
Mar 7 09:05 AM | Sell | $0.031139 | 0.031139 | 16.98 | 0.021836 | $0.021933 | 0x925...e1b72 |
Mar 7 08:42 AM | Sell | $0.031139 | 0.031139 | 16.31 | 0.021764 | $0.021857 | 0xcfe...eeba7 |
Mar 7 08:36 AM | Sell | $0.031139 | 0.031139 | 15.93 | 0.021724 | $0.021814 | 0x352...a2d56 |
Mar 6 10:57 PM | Sell | $0.031138 | 0.031139 | 75.64K | 9.99 | $8.60 | 0x8fe...0e587 |
Mar 3 02:00 PM | Sell | $0.031696 | 0.031696 | 74.98 | 0.0121 | $0.0127 | 0xe82...4016f |
Mar 2 10:57 PM | Sell | $0.031697 | 0.031697 | 9.36K | 1.53 | $1.59 | 0x9e5...4b036 |
Mar 2 08:48 PM | Sell | $0.031754 | 0.031755 | 5.49K | 0.9236 | $0.9623 | 0x830...24e4c |
Mar 2 08:37 PM | Sell | $0.031790 | 0.031790 | 9.45K | 1.64 | $1.69 | 0x865...81b48 |
Mar 2 07:08 PM | Buy | $0.031854 | 0.031854 | 11.40K | 2.18 | $2.11 | 0xe0b...59290 |
Mar 2 07:01 PM | Buy | $0.031774 | 0.031774 | 5.59K | 1.03 | $0.9907 | 0x573...d8b94 |
Mar 2 03:58 PM | Buy | $0.031736 | 0.031736 | 6.16K | 1.11 | $1.07 | 0xdce...ef686 |
Mar 2 08:51 AM | Sell | $0.031696 | 0.031696 | 9.16K | 1.50 | $1.55 | 0xb99...0061d |
Mar 2 08:50 AM | Sell | $0.031753 | 0.031753 | 11.79K | 2.01 | $2.07 | 0xd58...83780 |
Mar 2 08:30 AM | Buy | $0.031830 | 0.031830 | 5.23K | 0.9977 | $0.9576 | 0x052...e97b7 |
Mar 2 08:27 AM | Buy | $0.031793 | 0.031793 | 14.67K | 2.69 | $2.63 | 0x4f8...087b4 |
Mar 2 02:34 AM | Sell | $0.031696 | 0.031696 | 921.25 | 0.1487 | $0.1562 | 0x403...0ee78 |
Mar 2 01:30 AM | Sell | $0.031702 | 0.031702 | 10.51K | 1.73 | $1.79 | 0x3b2...6310e |
Mar 2 01:28 AM | Sell | $0.031766 | 0.031767 | 4.58K | 0.7760 | $0.8094 | 0xc30...78205 |
Mar 2 01:25 AM | Sell | $0.031797 | 0.031797 | 6.49K | 1.12 | $1.17 | 0x560...e31ac |
