axlREGEN/USDGLO Pool
The live axlREGEN/USDGLO price today is $0.022758, with a 24-hour trading volume of $0.4688. This pair has changed -1.59% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022758
- 24h Volume
- $0.4688
- 24h Buy Volume
- $0.3087
- 24h Sell Volume
- $0.1601
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
Axelar Wrapped REGEN (axlREGEN) Glo Dollar (USDGLO)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading axlREGEN (Axelar Wrapped REGEN)
axlREGEN/USDC on AerodromeaxlREGEN/CELO on Uniswap V3axlREGEN/CELO on Ubeswap v3axlREGEN/EGP on Uniswap V2axlREGEN/USDGLO on Uniswap V3Recent Transactions
- : 76788573 axlREGEN for -212316268064396260 USDGLO
- : 34666084 axlREGEN for -96636065437317500 USDGLO
- : -57169991 axlREGEN for 160062632285896600 USDGLO
- : 93327313 axlREGEN for -260418954387243500 USDGLO
- : 77054266 axlREGEN for -217729619539889730 USDGLO
- : -69919975 axlREGEN for 198862878299726270 USDGLO
- : 69400812 axlREGEN for -196193135728995230 USDGLO
- : -113770616 axlREGEN for 322498573533638600 USDGLO
- : 91950321 axlREGEN for -258658987038225440 USDGLO
- : -70655613 axlREGEN for 200264947452766620 USDGLO
axlREGEN / USDGLO
axlREGEN/USDGLO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDGLO) | axlREGEN | USDGLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:35 AM | Buy | $0.022758 | 0.022758 | 76.79 | 0.2123 | $0.2118 | 0xdfd...91e2c |
Mar 5 07:31 PM | Buy | $0.022789 | 0.022789 | 34.67 | 0.0966 | $0.0967 | 0xc6f...cca5c |
Mar 5 02:35 PM | Sell | $0.022803 | 0.022804 | 57.17 | 0.1601 | $0.1602 | 0x2c2...66e59 |
Mar 5 07:52 AM | Buy | $0.022771 | 0.022780 | 93.33 | 0.2604 | $0.2586 | 0x57b...f76c3 |
Mar 4 05:22 PM | Buy | $0.022818 | 0.022819 | 77.05 | 0.2177 | $0.2171 | 0xc66...807b0 |
Mar 4 04:04 PM | Sell | $0.022850 | 0.022851 | 69.92 | 0.1989 | $0.1993 | 0xbcc...7640c |
Mar 4 04:03 PM | Buy | $0.022821 | 0.022821 | 69.40 | 0.1962 | $0.1957 | 0xa82...89d10 |
Mar 4 04:03 PM | Sell | $0.022850 | 0.022851 | 113.77 | 0.3225 | $0.3242 | 0x2af...87f10 |
Mar 4 04:03 PM | Buy | $0.022802 | 0.022803 | 91.95 | 0.2587 | $0.2576 | 0x37f...d954f |
Mar 4 04:03 PM | Sell | $0.022841 | 0.022841 | 70.66 | 0.2003 | $0.2007 | 0x7b8...d8e08 |
Mar 4 04:02 PM | Sell | $0.022811 | 0.022812 | 67.95 | 0.1906 | $0.1910 | 0x83d...1a06b |
Mar 4 04:02 PM | Buy | $0.022783 | 0.022784 | 70.37 | 0.1963 | $0.1958 | 0xe41...59271 |
Mar 4 04:02 PM | Sell | $0.022812 | 0.022813 | 57.20 | 0.1606 | $0.1608 | 0x388...fb438 |
Mar 4 03:59 PM | Sell | $0.022788 | 0.022789 | 57.61 | 0.1604 | $0.1606 | 0x5db...3fb9b |
Mar 4 03:59 PM | Buy | $0.022765 | 0.022765 | 76.40 | 0.2118 | $0.2112 | 0x27e...f64e4 |
Mar 4 03:59 PM | Sell | $0.022796 | 0.022797 | 115.21 | 0.3204 | $0.3221 | 0x211...3d046 |
Mar 4 03:59 PM | Buy | $0.022749 | 0.022750 | 93.84 | 0.2590 | $0.2579 | 0x0bd...4b963 |
Mar 4 03:59 PM | Sell | $0.022787 | 0.022788 | 72.56 | 0.2018 | $0.2022 | 0x1f1...1639b |
Mar 4 02:29 PM | Sell | $0.022758 | 0.022758 | 71.74 | 0.1974 | $0.1978 | 0x734...7ab20 |
Mar 4 09:17 AM | Sell | $0.022729 | 0.022729 | 64.83 | 0.1766 | $0.1769 | 0xd65...97097 |
