ETH/PTB Pool
The live ETH/PTB price today is $2.15K, with a 24-hour trading volume of $974.32. This pair has changed -2.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $974.32
- 24h Buy Volume
- $322.09
- 24h Sell Volume
- $652.23
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 29
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -2.35%
Tokens in this pool
Ether (ETH) Portal To Bitcoin (PTB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 27475870216408490 ETH for -4.929763922575697e+22 PTB
- : 2114042758340275 ETH for -3.73140102866e+21 PTB
- : 3585993164036265 ETH for -6.309696243619994e+21 PTB
- : 2260253486546888 ETH for -3.96427511333333e+21 PTB
- : 4680284492507461 ETH for -8.17767134433333e+21 PTB
- : 2249459854003844 ETH for -3.91553402533333e+21 PTB
- : 3402834097206970 ETH for -5.904933657e+21 PTB
- : -38423669767154340 ETH for 6.391670026816454e+22 PTB
- : 2321726579020216 ETH for -4.1843331783e+21 PTB
- : 4963156984728399 ETH for -8.90878765333333e+21 PTB
ETH / PTB
ETH/PTB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PTB) | ETH | PTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:15 PM | Buy | $2.15K | 1.77M | 0.0275 | 49.30K | $59.06 | 0x6d2...ccd3e |
Mar 19 08:44 PM | Buy | $2.15K | 1.71M | 0.022115 | 3.73K | $4.54 | 0xdaf...ce275 |
Mar 19 07:45 PM | Buy | $2.14K | 1.71M | 0.023586 | 6.31K | $7.69 | 0x363...bb628 |
Mar 19 05:33 PM | Buy | $2.13K | 1.70M | 0.022261 | 3.96K | $4.80 | 0x585...882a0 |
Mar 19 05:22 PM | Buy | $2.12K | 1.70M | 0.024681 | 8.18K | $9.90 | 0x64e...de81c |
Mar 19 05:00 PM | Buy | $2.11K | 1.69M | 0.022250 | 3.92K | $4.75 | 0xf5b...09874 |
Mar 19 04:27 PM | Buy | $2.11K | 1.69M | 0.023403 | 5.90K | $7.18 | 0xf67...eb417 |
Mar 19 04:14 PM | Sell | $2.12K | 1.68M | 0.0384 | 63.92K | $81.32 | 0x64e...dc024 |
Mar 19 02:43 PM | Buy | $2.11K | 1.75M | 0.022322 | 4.18K | $4.90 | 0x711...4870b |
Mar 19 01:44 PM | Buy | $2.13K | 1.75M | 0.024964 | 8.91K | $10.57 | 0xf8e...61a4c |
Mar 19 01:36 PM | Buy | $2.12K | 1.74M | 0.0143 | 25.44K | $30.43 | 0xc50...444a0 |
Mar 19 12:58 PM | Buy | $2.13K | 1.71M | 0.021065 | 1.87K | $2.27 | 0x288...886e1 |
Mar 19 12:17 PM | Buy | $2.16K | 1.71M | 0.022395 | 4.21K | $5.17 | 0x026...391ae |
Mar 19 12:02 PM | Sell | $2.17K | 1.70M | 0.023653 | 6.04K | $7.92 | 0xf57...bea7c |
Mar 19 11:22 AM | Buy | $2.17K | 1.71M | 0.0295 | 51.16K | $64.08 | 0x7f1...0d406 |
Mar 19 10:24 AM | Buy | $2.19K | 1.66M | 0.021616 | 2.75K | $3.53 | 0xee4...7a181 |
Mar 19 10:06 AM | Buy | $2.19K | 1.65M | 0.025501 | 9.34K | $12.03 | 0xe5a...d4967 |
Mar 19 09:44 AM | Buy | $2.18K | 1.64M | 0.021695 | 2.87K | $3.70 | 0x72b...35e74 |
Mar 19 09:08 AM | Sell | $2.16K | 1.64M | 0.0167 | 26.85K | $36.22 | 0x02d...42efd |
Mar 19 09:05 AM | Buy | $2.16K | 1.67M | 0.032908 | 500.00 | $0.6289 | 0xfc8...3a1a5 |
