ETH/dEURO Pool
The live ETH/dEURO price today is $2.14K, with a 24-hour trading volume of $2.06K. This pair has changed -3.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.06K
- 24h Buy Volume
- $913.74
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 5
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.16%
Tokens in this pool
Ether (ETH) DecentralizedEURO (dEURO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 15843587884767452 ETH for -29480919847309144000 dEURO
- : -13384999290011648 ETH for 24746110413290980000 dEURO
- : -10188009292385388 ETH for 18912839660310840000 dEURO
- : -8085032324333890 ETH for 15056728690278930000 dEURO
- : -14966927163398394 ETH for 27985178425188860000 dEURO
- : -210280000000000030 ETH for 409254354694976900000 dEURO
- : 255152240219346780 ETH for -495625000000000000000 dEURO
- : -24158929110545490 ETH for 44764004490372950000 dEURO
- : -20181457653791856 ETH for 37683942552013890000 dEURO
- : -27703894154936320 ETH for 52165290191776210000 dEURO
ETH / dEURO
ETH/dEURO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (dEURO) | ETH | dEURO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | Buy | $2.14K | 1.86K | 0.0158 | 29.48 | $33.98 | 0x79c...0effa |
Mar 19 04:52 PM | Sell | $2.11K | 1.85K | 0.0134 | 24.75 | $28.30 | 0x431...a4d37 |
Mar 19 03:30 PM | Sell | $2.12K | 1.86K | 0.0102 | 18.91 | $21.56 | 0xe88...f8dfd |
Mar 19 03:20 PM | Sell | $2.13K | 1.87K | 0.028086 | 15.06 | $17.19 | 0xeab...40f92 |
Mar 19 03:15 PM | Sell | $2.13K | 1.87K | 0.0150 | 27.99 | $31.87 | 0xc46...1352e |
Mar 19 03:14 PM | Sell | $2.13K | 1.88K | 0.2103 | 409.25 | $447.70 | 0x17a...606bb |
Mar 19 03:14 PM | Buy | $2.13K | 2.03K | 0.2552 | 495.62 | $543.24 | 0x951...df5b6 |
Mar 19 02:30 PM | Sell | $2.12K | 1.85K | 0.0242 | 44.76 | $51.14 | 0xad3...fc464 |
Mar 19 01:32 PM | Sell | $2.13K | 1.87K | 0.0202 | 37.68 | $42.93 | 0x0b0...302c7 |
Mar 19 12:53 PM | Sell | $2.14K | 1.88K | 0.0277 | 52.17 | $59.32 | 0x487...c1421 |
Mar 19 11:53 AM | Sell | $2.17K | 1.90K | 0.0335 | 63.84 | $72.78 | 0x42c...245af |
Mar 19 11:52 AM | Sell | $2.17K | 1.92K | 0.0404 | 77.92 | $87.68 | 0x34d...15b68 |
Mar 19 11:52 AM | Sell | $2.17K | 1.95K | 0.0635 | 124.74 | $137.79 | 0x74f...1acb6 |
Mar 19 11:52 AM | Buy | $2.17K | 1.99K | 0.1268 | 247.81 | $275.18 | 0x2f7...2128c |
Mar 19 09:41 AM | Buy | $2.18K | 1.90K | 0.0119 | 22.69 | $25.96 | 0x976...4e307 |
Mar 19 07:22 AM | Sell | $2.16K | 1.90K | 0.0141 | 26.74 | $30.42 | 0xe3e...5bfb3 |
Mar 19 07:14 AM | Sell | $2.17K | 1.91K | 0.0143 | 27.24 | $31.03 | 0x5fc...e117e |
Mar 19 06:59 AM | Sell | $2.18K | 1.92K | 0.028072 | 15.44 | $17.62 | 0xa76...67abf |
Mar 19 05:38 AM | Sell | $2.19K | 1.92K | 0.028477 | 16.26 | $18.59 | 0xd85...d8e9c |
Mar 19 04:28 AM | Sell | $2.20K | 1.93K | 0.028641 | 16.63 | $19.01 | 0x9c0...5329e |
