ETH/ON Pool
The live ETH/ON price today is $2.12K, with a 24-hour trading volume of $46.86. This pair has changed -3.98% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $46.86
- 24h Buy Volume
- $12.16
- 24h Sell Volume
- $34.70
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.98%
Tokens in this pool
Ether (ETH) Orochi Network Token (ON)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -736300000000000 ETH for 17493220174731379000 ON
- : 1910335917808582 ETH for -42034308204592824000 ON
- : 5015379538738029 ETH for -34000000000000000000 ON
- : 46782098392692 ETH for -157500000000000000 ON
- : -7690102124154761 ETH for 66951050040701890000 ON
- : 120171949433446 ETH for -3990000000000000000 ON
- : -231152750000000 ETH for 6395855688704451000 ON
- : 479801435654321 ETH for -15127090986386650000 ON
- : -509978339561082 ETH for 12935209887329358000 ON
- : -19830000000000 ETH for 581595794283425700 ON
ETH / ON
ETH/ON Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ON) | ETH | ON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:36 PM | Sell | $2.12K | 21.73K | 0.037363 | 17.49 | $1.56 | 0x914...8d86d |
Mar 19 09:36 AM | Buy | $2.18K | 32.07K | 0.021911 | 42.03 | $4.16 | 0x93f...973f5 |
Mar 19 05:38 AM | Buy | $2.19K | 12.23K | 0.025016 | 34.00 | $11.00 | 0x9ec...08f8f |
Mar 19 04:31 AM | Buy | $2.20K | 3.04K | 0.044679 | 0.1575 | $0.1028 | 0x450...a6637 |
Mar 19 04:05 AM | Sell | $2.21K | 3.02K | 0.027691 | 66.95 | $17.01 | 0x283...bccd2 |
Mar 17 02:45 AM | Buy | $2.36K | 31.03K | 0.031202 | 3.99 | $0.2832 | 0x77c...ce5e9 |
Mar 15 06:21 AM | Sell | $2.11K | 28.78K | 0.032312 | 6.40 | $0.4875 | 0xddc...ff3e7 |
Mar 15 03:38 AM | Buy | $2.10K | 31.53K | 0.034799 | 15.13 | $1.01 | 0x1e3...6bc62 |
Mar 14 10:05 PM | Sell | $2.09K | 24.52K | 0.035100 | 12.94 | $1.06 | 0x0f8...e7633 |
Mar 14 10:04 PM | Sell | $2.09K | 32.40K | 0.041983 | 0.5816 | $0.0414 | 0x1d9...2d162 |
