ETH/USDT Pool
The live ETH/USDT price today is $2.15K, with a 24-hour trading volume of $20.03. This pair has changed -1.96% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $20.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.96%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -6000000000000000 ETH for 13036687 USDT
- : -3187519038799859 ETH for 7031083 USDT
- : -9958644820061714 ETH for 22452852 USDT
- : -5286583046390026 ETH for 12227671 USDT
- : 4301210341907431 ETH for -9975000 USDT
- : -5680247805376865 ETH for 13190809 USDT
- : 9381241238177592 ETH for -21671796 USDT
- : 3094507031478594 ETH for -7000000 USDT
- : -2003000000000000 ETH for 4518130 USDT
- : 4561665242086119 ETH for -10256196 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | Sell | $2.15K | 2.15K | 0.026000 | 13.04 | $12.92 | 0x0a9...25652 |
Mar 18 06:28 PM | Sell | $2.20K | 2.20K | 0.023188 | 7.03 | $7.00 | 0xc3c...7e575 |
Mar 18 03:48 PM | Sell | $2.22K | 2.22K | 0.029959 | 22.45 | $22.10 | 0xd8e...f42e9 |
Mar 18 11:57 AM | Sell | $2.29K | 2.29K | 0.025287 | 12.23 | $12.13 | 0x5e5...402b5 |
Mar 17 06:48 PM | Buy | $2.34K | 2.33K | 0.024302 | 9.97 | $10.04 | 0xb74...19bc2 |
Mar 17 05:06 AM | Sell | $2.30K | 2.30K | 0.025681 | 13.19 | $13.07 | 0x5d4...427f2 |
Mar 16 07:02 PM | Buy | $2.35K | 2.35K | 0.029382 | 21.67 | $22.01 | 0x259...f1490 |
Mar 16 03:24 PM | Buy | $2.27K | 2.27K | 0.023095 | 7.00 | $7.03 | 0xbf3...8b5a9 |
Mar 16 08:39 AM | Sell | $2.25K | 2.25K | 0.022003 | 4.52 | $4.51 | 0x229...ab289 |
Mar 16 06:23 AM | Buy | $2.26K | 2.26K | 0.024562 | 10.26 | $10.33 | 0x365...a3cdb |
Mar 16 04:22 AM | Buy | $2.23K | 2.23K | 0.022250 | 5.00 | $5.02 | 0x425...0a862 |
Mar 16 03:39 AM | Buy | $2.21K | 2.21K | 0.025468 | 12.00 | $12.10 | 0xa8b...3fd5f |
Mar 16 02:21 AM | Buy | $2.17K | 2.17K | 0.022771 | 6.00 | $6.02 | 0x0d2...c8d69 |
Mar 16 12:27 AM | Buy | $2.15K | 2.15K | 0.022264 | 4.86 | $4.88 | 0x94a...bcc33 |
Mar 15 10:01 PM | Buy | $2.14K | 2.14K | 0.022870 | 6.11 | $6.14 | 0x730...f502c |
Mar 15 09:52 PM | Sell | $2.12K | 2.12K | 0.027300 | 15.64 | $15.47 | 0xa5b...93dbd |
Mar 15 09:46 PM | Buy | $2.17K | 2.17K | 0.029259 | 19.80 | $20.09 | 0x1f8...eb33a |
Mar 14 11:12 PM | Buy | $2.11K | 2.11K | 0.023822 | 8.00 | $8.05 | 0x1e4...c1172 |
Mar 14 01:06 PM | Buy | $2.08K | 2.08K | 0.022897 | 6.00 | $6.03 | 0x9aa...a5da4 |
Mar 14 09:02 AM | Buy | $2.06K | 2.06K | 0.037285 | 1.50 | $1.50 | 0x314...cc593 |
