ETH/sETHFI Pool
The live ETH/sETHFI price today is $2.21K, with a 24-hour trading volume of $539.45. This pair has changed 0.54% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $539.45
- 24h Buy Volume
- $539.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Ether (ETH) Staked ETHFI (sETHFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 199410536683059780 ETH for -1e+21 sETHFI
- : 398823201179050 ETH for -2000000000000000000 sETHFI
- : 5583525708409240 ETH for -28000000000000000000 sETHFI
- : 1595293365340711 ETH for -8000000000000000000 sETHFI
- : 12363528189556908 ETH for -62000000000000000000 sETHFI
- : 25264743602016744 ETH for -126696239574975000000 sETHFI
- : 9544126772080130 ETH for -47861314850474110000 sETHFI
- : 75107412731108350 ETH for -376643300000000000000 sETHFI
- : 174438499565 ETH for -874760000000000 sETHFI
- : 66167221341 ETH for -331810000000000 sETHFI
ETH / sETHFI
ETH/sETHFI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (sETHFI) | ETH | sETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:14 AM | Buy | $2.21K | 5.01K | 0.1994 | 1.00K | $439.86 | 0xffb...3b432 |
Mar 19 03:47 AM | Buy | $2.21K | 5.01K | 0.033989 | 2.00 | $0.8832 | 0x09d...c00bf |
Mar 19 03:47 AM | Buy | $2.21K | 5.01K | 0.025584 | 28.00 | $12.36 | 0x09d...c00bf |
Mar 19 03:47 AM | Buy | $2.21K | 5.01K | 0.021596 | 8.00 | $3.53 | 0x09d...c00bf |
Mar 19 03:47 AM | Buy | $2.21K | 5.01K | 0.0124 | 62.00 | $27.38 | 0x09d...c00bf |
Mar 19 01:12 AM | Buy | $2.19K | 5.01K | 0.0253 | 126.70 | $55.43 | 0x76e...c4fa9 |
Mar 18 01:20 AM | Buy | $2.33K | 5.01K | 0.029545 | 47.86 | $22.20 | 0x732...b5c2e |
Mar 17 08:13 AM | Buy | $2.32K | 5.01K | 0.0751 | 376.64 | $174.59 | 0x08c...343e5 |
Mar 16 09:29 PM | Buy | $2.35K | 5.01K | 0.061745 | 0.038748 | $0.034097 | 0x7e5...ecb6e |
Mar 16 02:20 AM | Buy | $2.18K | 5.01K | 0.076617 | 0.033319 | $0.031442 | 0x8a0...d6266 |
Mar 15 01:57 PM | Buy | $2.09K | 5.01K | 0.033764 | 1.89 | $0.7877 | 0x26b...07fb2 |
Mar 15 12:41 PM | Buy | $2.12K | 5.01K | 0.045923 | 0.2970 | $0.1253 | 0xed1...81094 |
Mar 13 05:28 PM | Buy | $2.13K | 5.01K | 0.3715 | 1.86K | $790.56 | 0x3a0...93b5e |
