ETH/ALPH Pool
The live ETH/ALPH price today is $2.13K, with a 24-hour trading volume of $81.47. This pair has changed -2.67% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $81.47
- 24h Buy Volume
- $39.24
- 24h Sell Volume
- $42.23
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.67%
Tokens in this pool
Ether (ETH) Alephium (AlphBridge) (ALPH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 5815685929205561 ETH for -205942090719228000000 ALPH
- : 12574469850549220 ETH for -415315940008968300000 ALPH
- : -3379213523400000 ETH for 104458250731219060000 ALPH
- : -15593608912568320 ETH for 511420572710570950000 ALPH
- : 3973781372396510 ETH for -138801839088547870000 ALPH
- : 3122375992203621 ETH for -106138649219493610000 ALPH
- : -4582940000229034 ETH for 153517687157386150000 ALPH
- : -5766367257034752 ETH for 200938322696773600000 ALPH
- : -5208711398052246 ETH for 189417526435193750000 ALPH
- : -439652447335600 ETH for 16347484498718466000 ALPH
ETH / ALPH
ETH/ALPH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ALPH) | ETH | ALPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:24 PM | Buy | $2.13K | 35.86K | 0.025816 | 205.94 | $12.36 | 0xa85...76b52 |
Mar 19 06:41 AM | Buy | $2.18K | 34.28K | 0.0126 | 415.32 | $27.46 | 0x0ff...c8a82 |
Mar 19 06:41 AM | Sell | $2.18K | 31.19K | 0.023380 | 104.46 | $7.38 | 0xcf9...094ce |
Mar 19 06:41 AM | Sell | $2.18K | 31.25K | 0.0156 | 511.42 | $34.05 | 0xe28...d3754 |
Mar 18 06:15 PM | Buy | $2.21K | 35.11K | 0.023974 | 138.80 | $8.80 | 0x402...2e194 |
Mar 18 05:14 PM | Buy | $2.18K | 34.05K | 0.023123 | 106.14 | $6.81 | 0x164...c26b4 |
Mar 18 04:12 PM | Sell | $2.18K | 33.26K | 0.024583 | 153.52 | $10.01 | 0x0a3...4b3da |
Mar 18 04:08 PM | Sell | $2.19K | 34.43K | 0.025767 | 200.94 | $12.61 | 0x38d...54978 |
Mar 18 03:52 PM | Sell | $2.18K | 35.99K | 0.025209 | 189.42 | $11.36 | 0xfde...f5904 |
Mar 18 11:05 AM | Sell | $2.31K | 37.49K | 0.034397 | 16.35 | $1.02 | 0xede...aef6c |
Mar 18 10:22 AM | Sell | $2.33K | 37.62K | 0.021725 | 64.66 | $4.02 | 0x04a...e81a4 |
Mar 18 08:44 AM | Buy | $2.32K | 38.15K | 0.023686 | 139.92 | $8.55 | 0x29c...26493 |
Mar 18 08:44 AM | Sell | $2.32K | 37.03K | 0.023587 | 131.49 | $8.32 | 0x905...28d72 |
Mar 18 08:44 AM | Sell | $2.32K | 37.04K | 0.027183 | 271.05 | $16.67 | 0xea4...ed6d2 |
Mar 18 06:06 AM | Sell | $2.32K | 39.23K | 0.022153 | 84.31 | $4.99 | 0x83a...5b91a |
Mar 17 11:24 PM | Buy | $2.33K | 39.92K | 0.025758 | 226.77 | $13.41 | 0x5e9...2f52b |
Mar 17 11:24 PM | Sell | $2.33K | 38.09K | 0.024688 | 180.14 | $10.92 | 0xa16...96370 |
Mar 17 11:24 PM | Sell | $2.33K | 39.56K | 0.025658 | 226.77 | $13.17 | 0xb6e...4d7c4 |
Mar 17 03:31 PM | Buy | $2.33K | 41.45K | 0.023982 | 163.08 | $9.27 | 0xc11...380a6 |
Mar 17 02:11 PM | Buy | $2.33K | 40.11K | 0.026913 | 275.00 | $16.09 | 0x6ad...8534d |
