ETH/ASH Pool
The live ETH/ASH price today is $2.02K, with a 24-hour trading volume of $63.74. This pair has changed 1.31% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $63.74
- 24h Buy Volume
- $21.95
- 24h Sell Volume
- $41.79
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Ether (ETH) ASH (ASH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHUSDC/USDTUSDe/USDTDAI/USDTUSDC/RLUSDUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTAUSD/USDCXFLOKI/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 8999999999999881 ETH for -8.96589792304197e+22 ASH
- : -9000000000000000 ETH for 8.965906865887537e+22 ASH
- : 899999999999881 ETH for -8.973244432297732e+21 ASH
- : -900000000000000 ETH for 8.973249404899588e+21 ASH
- : 948265000253793 ETH for -9.454412957986008e+21 ASH
- : -900000000000000 ETH for 8.973043410217014e+21 ASH
- : -48265000254026 ETH for 1.948148267130705e+23 ASH
- : 0 ETH for -1.935772526658712e+23 ASH
- : -27 ETH for 2.2711411079030206e+22 ASH
- : 258 ETH for -2.3467710326655645e+22 ASH
ETH / ASH
ETH/ASH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ASH) | ETH | ASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:12 PM | Buy | $2.02K | 9.96M | 0.029000 | 89.66K | $18.21 | 0xef8...501f4 |
Mar 28 08:12 PM | Sell | $2.02K | 9.95M | 0.029000 | 89.66K | $18.22 | 0x3d8...da07c |
Mar 28 06:57 PM | Buy | $2.02K | 9.97M | 0.039000 | 8.97K | $1.82 | 0x29a...2cc0a |
Mar 28 06:57 PM | Sell | $2.02K | 9.97M | 0.039000 | 8.97K | $1.82 | 0xfa8...33739 |
Mar 28 06:48 PM | Buy | $2.02K | 9.97M | 0.039483 | 9.45K | $1.92 | 0x60d...8860d |
Mar 28 06:48 PM | Sell | $2.02K | 9.97M | 0.039000 | 8.97K | $1.82 | 0x6b1...072a1 |
Mar 28 03:14 PM | Sell | $2.02K | 9.97M | 0.044827 | 194.81K | $0.0975 | 0x37c...ee0ae |
Mar 28 03:14 PM | Buy | $0.00 | 0.00 | 0.00 | 193.58K | $0.00 | 0x093...0a6ff |
Mar 28 02:40 PM | Sell | $2.02K | >999T | 0.0162700 | 22.71K | $0.0135467 | 0xacc...20815 |
Mar 28 01:25 PM | Buy | $2.00K | >999T | 0.0152580 | 23.47K | $0.0125166 | 0xdd1...b84e7 |
Mar 28 11:44 AM | Sell | $2.00K | 1.52B | 0.0154690 | 207.57K | $0.0129365 | 0x341...4baae |
Mar 28 11:44 AM | Buy | $0.00 | 0.00 | 0.00 | 200.00K | $0.00 | 0x8b3...eed8f |
Mar 28 09:19 AM | Sell | $2.00K | >999T | 0.0162800 | 246.55K | $0.0135595 | 0x7cf...7c11c |
Mar 28 09:19 AM | Buy | $0.00 | 0.00 | 0.00 | 254.12K | $0.00 | 0x39a...c1a7f |
Mar 28 07:13 AM | Buy | $2.00K | >999T | 0.044827 | 481.75 | $0.0967 | 0x665...81d58 |
Mar 28 03:05 AM | Sell | $1.99K | 3.16B | 0.044827 | 152.37K | $0.0960 | 0x0d2...946e8 |
Mar 28 03:05 AM | Buy | $0.00 | 0.00 | 0.00 | 151.58K | $0.00 | 0x29b...2eae0 |
Mar 28 12:19 AM | Sell | $1.99K | >999T | 0.0162800 | 9.87K | $0.0135575 | 0x411...9650f |
Mar 27 11:49 PM | Buy | $0.00 | 0.00 | 0.00 | 7.05K | $0.00 | 0x312...e9bcc |
Mar 27 09:22 PM | Buy | $0.00 | 0.00 | 0.00 | 402.45 | $0.00 | 0x52d...74d0c |
Mar 27 08:44 PM | Buy | $0.00 | 0.00 | 0.00 | 1.00 | $0.00 | 0xa16...61f3f |
Mar 27 08:14 PM | Sell | $1.99K | >999T | 0.0162800 | 91.45K | $0.0135584 | 0x863...9f964 |
Mar 27 08:14 PM | Buy | $0.00 | 0.00 | 0.00 | 70.69K | $0.00 | 0x288...c1bdd |
Mar 27 06:24 PM | Buy | $1.98K | >999T | 0.044827 | 12.29K | $0.0957 | 0x18c...98186 |
Mar 27 05:00 PM | Sell | $1.99K | 2.02B | 0.044827 | 97.41K | $0.0959 | 0x09e...86238 |
Mar 27 05:00 PM | Buy | $1.99K | >999T | 0.044827 | 97.41K | $0.0959 | 0xd3d...7bca9 |
Mar 27 04:58 PM | Sell | $1.99K | 793.11M | 0.044827 | 38.28K | $0.0959 | 0xed1...d45f9 |
Mar 27 04:58 PM | Buy | $1.99K | >999T | 0.099491 | 37.80K | $0.051886 | 0x9fa...c4d9d |
Mar 27 03:13 PM | Sell | $1.99K | 129.28B | 0.069500 | 122.81K | $0.021891 | 0xb6a...d7ff4 |
Mar 27 02:46 PM | Buy | $1.98K | >999T | 0.069500 | 122.81K | $0.021880 | 0x0db...9dd22 |
Mar 27 02:38 PM | Sell | $1.98K | 457.16B | 0.069500 | 434.30K | $0.021879 | 0x6ac...57a53 |
Mar 27 02:30 PM | Buy | $0.00 | 0.00 | 0.00 | 87.32K | $0.00 | 0xf72...c3964 |
Mar 27 02:27 PM | Buy | $1.98K | >999T | 0.049501 | 347.92K | $0.1879 | 0x318...cf82d |
Mar 27 02:00 PM | Sell | $1.98K | 8.73B | 0.049501 | 829.52K | $0.1881 | 0xe24...05de3 |
Mar 27 02:00 PM | Buy | $1.98K | >999T | 0.049501 | 829.52K | $0.1881 | 0xeef...73ca9 |
Mar 27 01:45 PM | Sell | $1.98K | 1.59B | 0.049501 | 150.95K | $0.1884 | 0x96b...4e1c2 |
Mar 27 01:32 PM | Buy | $0.00 | 0.00 | 0.00 | 100.00K | $0.00 | 0x147...1aacd |
Mar 27 12:53 PM | Buy | $1.99K | >999T | 0.0119500 | 50.00K | $0.071888 | 0x690...d4436 |
Mar 27 12:25 PM | Sell | $1.99K | 319.42T | 0.0119500 | 3.03K | $0.071892 | 0xa8a...3716a |
Mar 27 11:20 AM | Buy | $0.00 | 0.00 | 0.00 | 3.03K | $0.00 | 0xb60...a67a4 |
Mar 27 10:18 AM | Sell | $2.04K | >999T | 0.0169900 | 238.16K | $0.0122020 | 0x0dc...585f7 |
Mar 27 10:18 AM | Buy | $0.00 | 0.00 | 0.00 | 157.80K | $0.00 | 0x873...c6586 |
Mar 27 10:16 AM | Buy | $2.04K | >999T | 0.089417 | 80.36K | $0.041922 | 0xe02...5bed2 |
Mar 27 08:59 AM | Sell | $2.05K | 1.78T | 0.089417 | 16.73K | $0.041928 | 0x3ec...91e7c |
Mar 27 08:44 AM | Buy | $0.00 | 0.00 | 0.00 | 5.00K | $0.00 | 0x4d5...471e5 |
Mar 27 08:39 AM | Buy | $0.00 | 0.00 | 0.00 | 11.73K | $0.00 | 0x3bb...5904d |
Mar 27 08:03 AM | Sell | $2.07K | >999T | 0.0169900 | 1.10M | $0.0122047 | 0xf42...3a7a7 |
Mar 27 08:03 AM | Buy | $2.07K | 42.77B | 0.042573 | 1.10M | $0.0532 | 0xfc5...c6b81 |
Mar 27 08:01 AM | Buy | $2.07K | 9.98M | 0.042255 | 224.99 | $0.0466 | 0xa8a...b52f5 |
Mar 27 07:35 AM | Sell | $2.07K | 613.82M | 0.044827 | 29.63K | $0.0999 | 0xa63...fbb9c |
Mar 27 07:35 AM | Buy | $2.07K | >999T | 0.044827 | 29.63K | $0.0999 | 0x715...379ce |
Mar 27 07:21 AM | Sell | $2.06K | 1.08B | 0.044827 | 52.34K | $0.0997 | 0x65f...bf0cd |
Mar 27 07:21 AM | Buy | $0.00 | 0.00 | 0.00 | 51.85K | $0.00 | 0x366...166a8 |
Mar 27 06:48 AM | Sell | $2.06K | >999T | 0.0169900 | 334.28K | $0.0122044 | 0xa55...1ffae |
Mar 27 06:48 AM | Buy | $0.00 | 0.00 | 0.00 | 334.28K | $0.00 | 0x330...86957 |
Mar 27 06:40 AM | Sell | $2.06K | >999T | 0.0169900 | 69.52K | $0.0122044 | 0x9a1...0b4b4 |
Mar 27 06:40 AM | Buy | $2.06K | >999T | 0.044827 | 70.00K | $0.0996 | 0xa96...b904f |
Mar 27 06:30 AM | Sell | $2.06K | 4.15B | 0.044827 | 200.48K | $0.0995 | 0xd2c...35ef8 |
Mar 27 06:27 AM | Buy | $0.00 | 0.00 | 0.00 | 200.00K | $0.00 | 0xbf4...d3b24 |
Mar 27 06:09 AM | Sell | $2.06K | >999T | 0.0169900 | 150.53K | $0.0122040 | 0x9c3...b68d0 |
Mar 27 06:09 AM | Buy | $2.06K | >999T | 0.072832 | 150.53K | $0.045834 | 0x7ed...4bbd4 |
Mar 27 06:09 AM | Buy | $2.06K | 9.98M | 0.049498 | 947.90 | $0.1957 | 0x8ce...f2702 |
Mar 27 06:09 AM | Sell | $2.06K | 2.53B | 0.049501 | 240.07K | $0.1957 | 0x917...33eb0 |
Mar 27 06:09 AM | Buy | $2.06K | >999T | 0.044827 | 239.60K | $0.0994 | 0x41e...160eb |
Mar 27 06:06 AM | Sell | $2.06K | 228.51M | 0.044827 | 11.03K | $0.0994 | 0x2bd...06557 |
Mar 27 06:06 AM | Buy | $0.00 | 0.00 | 0.00 | 10.55K | $0.00 | 0x12f...fcc79 |
Mar 27 06:01 AM | Sell | $2.06K | >999T | 0.0169900 | 250.70K | $0.0122040 | 0xbb2...dcaac |
Mar 27 06:01 AM | Buy | $2.06K | >999T | 0.044827 | 251.18K | $0.0995 | 0xf44...c1a5c |
Mar 27 05:51 AM | Sell | $2.06K | 1.24B | 0.044827 | 59.88K | $0.0993 | 0xdc1...069eb |
Mar 27 05:51 AM | Buy | $2.06K | >999T | 0.044827 | 59.88K | $0.0993 | 0x52b...9a875 |
Mar 27 05:50 AM | Sell | $2.06K | 1.41B | 0.044827 | 67.91K | $0.0993 | 0xf2f...d80ce |
Mar 27 05:50 AM | Buy | $2.06K | >999T | 0.044827 | 67.91K | $0.0993 | 0xd12...ef69e |
Mar 27 05:42 AM | Sell | $2.06K | 1.58B | 0.044827 | 76.35K | $0.0994 | 0x04f...59119 |
Mar 27 05:42 AM | Buy | $2.06K | >999T | 0.061024 | 75.86K | $0.032107 | 0xf82...30a87 |
Mar 27 05:37 AM | Buy | $2.06K | 9.98M | 0.031944 | 1.94K | $0.4000 | 0xd3b...3fb63 |
Mar 27 05:37 AM | Buy | $2.06K | 9.98M | 0.035953 | 5.94K | $1.23 | 0xc86...ccc5c |
Mar 27 05:36 AM | Sell | $2.06K | 9.98M | 0.037895 | 7.88K | $1.62 | 0x521...4fe70 |
Mar 27 05:33 AM | Buy | $2.06K | 9.98M | 0.031183 | 1.18K | $0.2432 | 0xe8e...d8272 |
Mar 27 05:33 AM | Buy | $2.06K | 9.98M | 0.039484 | 9.46K | $1.95 | 0x6d8...630e0 |
Mar 27 05:33 AM | Sell | $2.06K | 9.98M | 0.031723 | 1.72K | $0.3544 | 0x4ee...db053 |
Mar 27 05:32 AM | Sell | $2.06K | 9.98M | 0.044827 | 481.65 | $0.0994 | 0x98f...7a0e2 |
Mar 27 05:32 AM | Sell | $2.06K | 9.98M | 0.037980 | 7.96K | $1.64 | 0x5f9...363da |
Mar 27 05:32 AM | Sell | $2.06K | 690.53M | 0.044827 | 33.33K | $0.0994 | 0xe3c...052c5 |
Mar 27 05:29 AM | Buy | $0.00 | 0.00 | 0.00 | 32.84K | $0.00 | 0xa65...c6117 |
Mar 27 05:27 AM | Sell | $2.06K | >999T | 0.0169900 | 870.50K | $0.0122041 | 0xe50...13ac2 |
Mar 27 05:27 AM | Buy | $0.00 | 0.00 | 0.00 | 870.50K | $0.00 | 0x773...47655 |
Mar 27 05:26 AM | Buy | $2.06K | >999T | 0.049501 | 950.19 | $0.1958 | 0x45f...0a90a |
Mar 27 05:26 AM | Sell | $2.06K | 1.74B | 0.049501 | 165.54K | $0.1959 | 0x59e...7bd6c |
Mar 27 05:25 AM | Buy | $2.06K | >999T | 0.044827 | 165.07K | $0.0995 | 0xf01...2bab4 |
Mar 27 05:15 AM | Sell | $2.06K | 1.05B | 0.044827 | 50.48K | $0.0993 | 0x940...27eb1 |
Mar 27 05:15 AM | Buy | $0.00 | 0.00 | 0.00 | 50.00K | $0.00 | 0xe45...6e3ea |
Mar 27 05:10 AM | Buy | $2.05K | >999T | 0.049501 | 950.19 | $0.1950 | 0xa7f...5feda |
Mar 27 05:10 AM | Sell | $2.05K | 1.65B | 0.049501 | 156.77K | $0.1950 | 0xb76...0b268 |
Mar 27 05:10 AM | Buy | $2.05K | >999T | 0.077672 | 155.83K | $0.031575 | 0xa48...2f659 |
Mar 27 05:08 AM | Buy | $2.05K | 9.98M | 0.049493 | 947.42 | $0.1947 | 0xd4c...98855 |
Mar 27 05:08 AM | Sell | $2.05K | 658.41M | 0.049501 | 62.55K | $0.1949 | 0xbd4...aec6a |
Mar 27 05:08 AM | Buy | $2.05K | >999T | 0.0153 | 214.06K | $31.38 | 0x185...e9879 |
Mar 27 05:07 AM | Buy | $2.05K | 9.95M | 0.027521 | 74.78K | $15.43 | 0x160...67976 |
Mar 27 05:07 AM | Buy | $2.05K | 9.94M | 0.0111 | 110.07K | $22.77 | 0xad1...5474f |
Mar 27 05:07 AM | Buy | $2.05K | 9.91M | 0.025154 | 51.06K | $10.58 | 0x92f...27716 |