ETH/JPYC Pool
The live ETH/JPYC price today is $2.15K, with a 24-hour trading volume of $14.29. This pair has changed 1.60% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $14.29
- 24h Buy Volume
- $2.49
- 24h Sell Volume
- $11.80
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Ether (ETH) JPY Coin (JPYC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 1161794079341670 ETH for -370268239735691700000 JPYC
- : -2986609961356157 ETH for 954110282154804600000 JPYC
- : -2570011390509056 ETH for 842372879662107100000 JPYC
- : -5191621662651817 ETH for 1.7650081024663893e+21 JPYC
- : -1945584298622976 ETH for 684301664151567000000 JPYC
- : 4260337970653546 ETH for -1.4908352270808024e+21 JPYC
- : -230846201795281 ETH for 78755521716914670000 JPYC
- : -5778828962799834 ETH for 2.0293566055050337e+21 JPYC
- : -3541237074078598 ETH for 1.3011665949610368e+21 JPYC
- : -3854999080896377 ETH for 1.46952257192886e+21 JPYC
ETH / JPYC
ETH/JPYC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | ETH | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Buy | $2.15K | 319.45K | 0.021162 | 370.27 | $2.49 | 0x258...d8a08 |
Mar 19 05:08 PM | Sell | $2.11K | 316.06K | 0.022987 | 954.11 | $6.31 | 0xf02...a9fef |
Mar 19 02:49 PM | Sell | $2.11K | 324.85K | 0.022571 | 842.37 | $5.43 | 0x919...8914c |
Mar 18 02:58 PM | Sell | $2.20K | 332.71K | 0.025192 | 1.77K | $11.41 | 0xc5b...c5c2f |
Mar 18 12:03 PM | Sell | $2.27K | 349.49K | 0.021946 | 684.30 | $4.41 | 0xbef...1aea7 |
Mar 17 07:15 PM | Buy | $2.33K | 356.10K | 0.024261 | 1.49K | $9.95 | 0x8a2...ee9ce |
Mar 16 10:49 PM | Sell | $2.37K | 341.81K | 0.032309 | 78.76 | $0.5464 | 0xbe2...faa86 |
Mar 16 06:01 PM | Sell | $2.31K | 342.56K | 0.025779 | 2.03K | $13.37 | 0xe6f...50b09 |
Mar 16 05:47 PM | Sell | $2.31K | 362.17K | 0.023542 | 1.30K | $8.18 | 0xafa...f8ec7 |
Mar 16 05:45 PM | Sell | $2.31K | 375.02K | 0.023855 | 1.47K | $8.91 | 0x00c...6a370 |
Mar 16 05:45 PM | Buy | $2.31K | 389.81K | 0.0108 | 4.00K | $24.93 | 0xf76...846f7 |
Mar 16 05:44 PM | Sell | $2.31K | 350.34K | 0.022321 | 819.81 | $5.36 | 0xf9c...0224e |
Mar 16 05:44 PM | Buy | $2.31K | 358.28K | 0.0104 | 3.55K | $23.95 | 0x652...d2210 |
Mar 16 05:43 PM | Sell | $2.31K | 324.65K | 0.024713 | 1.56K | $10.89 | 0xa31...f2359 |
Mar 16 05:43 PM | Buy | $2.31K | 339.28K | 0.0103 | 3.34K | $23.75 | 0xf00...08eb9 |
Mar 16 05:51 AM | Buy | $2.27K | 308.48K | 0.022617 | 800.00 | $5.94 | 0x77c...6afe2 |
Mar 16 04:04 AM | Buy | $2.24K | 301.31K | 0.022906 | 866.93 | $6.50 | 0xe25...9de78 |
Mar 15 10:57 PM | Buy | $2.19K | 293.64K | 0.022185 | 637.32 | $4.77 | 0xb5d...5a2dc |
Mar 15 12:31 AM | Buy | $2.09K | 288.06K | 0.021521 | 436.34 | $3.18 | 0x6b3...b45e7 |
Mar 14 11:27 PM | Buy | $2.09K | 284.27K | 0.039288 | 263.75 | $1.94 | 0x283...bb765 |
