ETH/BUBBLE Pool
The live ETH/BUBBLE price today is $2.15K, with a 24-hour trading volume of $284.81. This pair has changed -1.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $284.81
- 24h Buy Volume
- $185.58
- 24h Sell Volume
- $99.23
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Ether (ETH) Bubble (BUBBLE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 14235471443616048 ETH for -2.3274999999999987e+23 BUBBLE
- : 3026236500579183 ETH for -4.947215501754687e+22 BUBBLE
- : 1223451537491982 ETH for -2e+22 BUBBLE
- : 52688692097914700 ETH for -8.609362721409586e+23 BUBBLE
- : -46483822937901640 ETH for 7.443930203129057e+23 BUBBLE
- : 14276888762912320 ETH for -2.33333333333334e+23 BUBBLE
- : 5457418339139069 ETH for -8.917873e+22 BUBBLE
- : 17279271728114090 ETH for -2.8230424e+23 BUBBLE
- : -49970951125369440 ETH for 8.003761070950903e+23 BUBBLE
- : -68142740819361900 ETH for 1.0924540000005289e+24 BUBBLE
ETH / BUBBLE
ETH/BUBBLE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BUBBLE) | ETH | BUBBLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:26 PM | Buy | $2.15K | 16.19M | 0.0142 | 232.75K | $30.66 | 0xaa0...860c2 |
Mar 24 07:48 AM | Buy | $2.15K | 16.18M | 0.023027 | 49.47K | $6.52 | 0x84c...bf703 |
Mar 24 06:04 AM | Buy | $2.13K | 16.18M | 0.021224 | 20.00K | $2.61 | 0xd1a...c9257 |
Mar 23 09:40 PM | Buy | $2.16K | 16.18M | 0.0527 | 860.94K | $113.79 | 0x872...dc2ce |
Mar 23 05:37 PM | Sell | $2.15K | 16.17M | 0.0465 | 744.39K | $99.71 | 0xd22...504ae |
Mar 23 02:44 PM | Buy | $2.18K | 16.18M | 0.0143 | 233.33K | $31.09 | 0x96a...4b0c0 |
Mar 23 08:23 AM | Buy | $2.05K | 16.18M | 0.025458 | 89.18K | $11.21 | 0x88c...3d5ea |
Mar 22 09:40 PM | Buy | $2.04K | 16.18M | 0.0173 | 282.30K | $35.30 | 0xb28...d5a8b |
Mar 22 09:29 PM | Sell | $2.04K | 16.17M | 0.0500 | 800.38K | $101.79 | 0xdfd...5d05a |
Mar 22 09:27 PM | Sell | $2.03K | 16.19M | 0.0681 | 1.09M | $138.64 | 0x4da...1ca9c |
Mar 22 02:40 PM | Sell | $2.08K | 16.20M | 0.0400 | 641.82K | $83.26 | 0x52f...48e91 |
Mar 22 12:24 AM | Buy | $2.08K | 16.21M | 0.037426 | 12.16K | $1.54 | 0xf4c...7c85a |
Mar 22 12:22 AM | Sell | $2.08K | 16.21M | 0.0104 | 166.85K | $21.57 | 0xaba...8473a |
Mar 21 03:02 PM | Buy | $2.16K | 16.22M | 0.024329 | 70.90K | $9.33 | 0x980...a289a |
Mar 21 08:55 AM | Buy | $2.15K | 16.21M | 0.039275 | 15.19K | $2.00 | 0xe55...f2f7b |
Mar 21 06:43 AM | Buy | $2.16K | 16.21M | 0.0250 | 409.44K | $53.91 | 0x1ca...8ff35 |
Mar 20 11:03 PM | Sell | $2.16K | 16.21M | 0.0501 | 804.10K | $108.00 | 0x227...8b695 |
Mar 20 09:39 PM | Buy | $2.15K | 16.22M | 0.022399 | 39.29K | $5.16 | 0x8f3...46102 |
Mar 20 09:34 PM | Sell | $2.15K | 16.22M | 0.0270 | 433.42K | $57.97 | 0x3a0...fff24 |
Mar 20 02:20 PM | Buy | $2.13K | 16.23M | 0.025561 | 91.13K | $11.82 | 0x444...0a0cb |
