ETH/EURI Pool
The live ETH/EURI price today is $2.15K, with a 24-hour trading volume of $103.39. This pair has changed -1.62% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $103.39
- 24h Buy Volume
- $14.04
- 24h Sell Volume
- $89.35
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
Ether (ETH) EURITE (EURI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 6538718493168502 ETH for -12100564879948230000 EURI
- : -17413516520284400 ETH for 32207728408472953000 EURI
- : -11485992202099392 ETH for 21555617245934604000 EURI
- : -7612298476759603 ETH for 14424795454492776000 EURI
- : -5113262180253336 ETH for 9752221106122350000 EURI
- : 10056326164100498 ETH for -19246704804431462000 EURI
- : -9294455554000000 ETH for 17674850880212930000 EURI
- : 7901024257913808 ETH for -15126102180599409000 EURI
- : -16793351935843550 ETH for 32102644230675540000 EURI
- : -9875559328000000 ETH for 19137737675547877000 EURI
ETH / EURI
ETH/EURI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (EURI) | ETH | EURI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Buy | $2.15K | 1.85K | 0.026539 | 12.10 | $14.04 | 0x4b8...9151b |
Mar 19 02:28 PM | Sell | $2.12K | 1.84K | 0.0174 | 32.21 | $36.92 | 0xe1e...d7dd9 |
Mar 19 12:53 PM | Sell | $2.14K | 1.87K | 0.0115 | 21.56 | $24.61 | 0x6b1...694cc |
Mar 19 07:15 AM | Sell | $2.17K | 1.89K | 0.027613 | 14.42 | $16.51 | 0x786...fa238 |
Mar 19 06:59 AM | Sell | $2.18K | 1.91K | 0.025114 | 9.75 | $11.16 | 0xa76...67abf |
Mar 18 09:56 PM | Buy | $2.20K | 1.92K | 0.0101 | 19.25 | $22.15 | 0x5bd...a2572 |
Mar 18 08:09 PM | Sell | $2.18K | 1.90K | 0.029295 | 17.67 | $20.22 | 0xc33...834b8 |
Mar 18 06:06 PM | Buy | $2.21K | 1.92K | 0.027902 | 15.13 | $17.49 | 0x051...280a4 |
Mar 18 03:12 PM | Sell | $2.19K | 1.90K | 0.0168 | 32.10 | $36.77 | 0xb33...631e9 |
Mar 18 02:43 PM | Sell | $2.21K | 1.93K | 0.029876 | 19.14 | $21.87 | 0x0bd...c1bb2 |
Mar 18 01:17 PM | Sell | $2.24K | 1.95K | 0.028111 | 15.86 | $18.13 | 0x38c...ad121 |
Mar 18 12:08 PM | Sell | $2.27K | 1.97K | 0.027457 | 14.70 | $16.90 | 0xbc9...2ec0b |
Mar 18 11:39 AM | Sell | $2.27K | 1.99K | 0.026952 | 13.81 | $15.81 | 0x384...36098 |
Mar 18 11:04 AM | Sell | $2.31K | 2.00K | 0.0142 | 28.60 | $32.93 | 0xb81...aac1a |
Mar 17 02:47 PM | Buy | $2.34K | 2.03K | 0.027210 | 14.62 | $16.89 | 0xd22...08336 |
Mar 17 07:48 AM | Buy | $2.33K | 2.01K | 0.022884 | 5.82 | $6.72 | 0xe84...14fea |
Mar 17 04:40 AM | Sell | $2.31K | 2.01K | 0.0100 | 20.13 | $23.07 | 0x7ac...eb521 |
Mar 17 03:44 AM | Sell | $2.32K | 2.03K | 0.026250 | 12.69 | $14.51 | 0x4c6...a9413 |
Mar 16 09:37 PM | Buy | $2.36K | 2.04K | 0.028437 | 17.21 | $19.92 | 0x9d6...60ec6 |
Mar 16 06:21 PM | Buy | $2.34K | 2.02K | 0.0117 | 23.58 | $27.27 | 0x7f4...c3882 |
