USDH/kHYPE Pool
The live USDH/kHYPE price today is $1.00, with a 24-hour trading volume of $20.24. This pair has changed -0.09% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $20.24
- 24h Buy Volume
- $8.26
- 24h Sell Volume
- $11.98
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.11%
- 24 Hours
- -0.09%
Tokens in this pool
USDH (USDH) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEWHYPE/XAUt0WHYPE/USDCOther Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/USDC on NestUSDH/WHYPE on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/UBTC on Project XRecent Transactions
- : -777459 USDH for 25843962462224376 kHYPE
- : -218765 USDH for 7242321074683968 kHYPE
- : 576194 USDH for -19071252100114996 kHYPE
- : -797759 USDH for 26424576775649250 kHYPE
- : -1484883 USDH for 48725904621094984 kHYPE
- : -1637104 USDH for 53040497543834136 kHYPE
- : 1267765 USDH for -40944715595403570 kHYPE
- : 927866 USDH for -30236238651526196 kHYPE
- : -1233543 USDH for 40213268780165490 kHYPE
- : 87569 USDH for -2836731134084916 kHYPE
USDH / kHYPE
USDH/kHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USDH | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:27 PM | Sell | $1.00 | 0.0333 | 0.7775 | 0.0258 | $0.7793 | 0xb58...f3b53 |
Mar 6 05:18 PM | Sell | $0.9972 | 0.0331 | 0.2188 | 0.027243 | $0.2182 | 0xb4a...fe4b9 |
Mar 6 03:20 PM | Buy | $0.9963 | 0.0330 | 0.5762 | 0.0191 | $0.5740 | 0xb9b...24ae4 |
Mar 6 02:14 PM | Sell | $1.00 | 0.0332 | 0.7978 | 0.0264 | $0.7989 | 0xc21...04afa |
Mar 6 02:08 PM | Sell | $1.00 | 0.0330 | 1.48 | 0.0487 | $1.49 | 0x9a8...ec83c |
Mar 6 01:59 PM | Sell | $1.00 | 0.0326 | 1.64 | 0.0530 | $1.64 | 0xd2d...9efee |
Mar 6 01:39 PM | Buy | $0.9943 | 0.0322 | 1.27 | 0.0409 | $1.26 | 0xffc...82d6b |
Mar 6 12:21 PM | Buy | $0.9968 | 0.0325 | 0.9279 | 0.0302 | $0.9249 | 0x3d0...2a46f |
Mar 6 12:11 PM | Sell | $1.00 | 0.0327 | 1.23 | 0.0402 | $1.24 | 0xcae...c2453 |
Mar 6 11:44 AM | Buy | $1.00 | 0.0324 | 0.0876 | 0.022837 | $0.0878 | 0xba3...02aa7 |
Mar 6 10:04 AM | Buy | $0.9996 | 0.0324 | 0.6600 | 0.0214 | $0.6597 | 0xbae...d7d2c |
Mar 6 09:35 AM | Sell | $0.9999 | 0.0326 | 0.6765 | 0.0220 | $0.6765 | 0x1c0...36a6e |
Mar 6 09:21 AM | Sell | $1.00 | 0.0324 | 0.6137 | 0.0199 | $0.6145 | 0x7c1...e32ab |
Mar 6 09:12 AM | Sell | $1.00 | 0.0323 | 0.9130 | 0.0294 | $0.9140 | 0xef0...a8401 |
Mar 6 08:02 AM | Sell | $1.00 | 0.0320 | 0.6599 | 0.0211 | $0.6601 | 0xb0d...c146b |
Mar 6 07:06 AM | Buy | $0.9991 | 0.0319 | 0.2032 | 0.026475 | $0.2030 | 0xbf8...38c0a |
Mar 6 07:03 AM | Buy | $1.00 | 0.0319 | 0.6597 | 0.0211 | $0.6599 | 0x703...1087b |
Mar 6 05:35 AM | Buy | $0.9995 | 0.0321 | 0.6607 | 0.0212 | $0.6603 | 0x1cc...eb439 |
Mar 6 02:50 AM | Buy | $1.00 | 0.0323 | 0.6112 | 0.0197 | $0.6114 | 0x2e1...f405c |
Mar 6 02:19 AM | Buy | $1.00 | 0.0324 | 0.2063 | 0.026686 | $0.2070 | 0x94a...e5f5f |
