SONNE/WETH Pool
The live SONNE/WETH price today is $0.033477, with a 24-hour trading volume of $0.0178. This pair has changed -14.52% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.033477
- 24h Volume
- $0.0178
- 24h Buy Volume
- $0.0105
- 24h Sell Volume
- $0.027267
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.52%
Tokens in this pool
Sonne (SONNE) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCWETH/USDTUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading SONNE (Sonne)
SONNE/USDC on Velodrome V2SONNE/VELO on Velodrome V2SONNE/OP on Velodrome V2SONNE/agEUR on Velodrome V2SONNE/DINERO on Velodrome V2Recent Transactions
- : -20084401961432834000 SONNE for 3755085282087 WETH
- : 27298943628584223000 SONNE for -4993439236096 WETH
- : -20084401961432834000 SONNE for 3543060098417 WETH
- : 27163152398550794000 SONNE for -4693954033664 WETH
- : -27140641089614730000 SONNE for 4659983903163 WETH
- : 27173469260789158000 SONNE for -4691766583296 WETH
- : -27121490191956860000 SONNE for 4652199921039 WETH
- : 26912261082457866000 SONNE for -4646320418816 WETH
- : -27132538054681297000 SONNE for 4658931706936 WETH
- : 26880032228914827000 SONNE for -4646320418816 WETH
SONNE / WETH
SONNE/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | SONNE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:22 PM | Sell | $0.033477 | 0.061730 | 20.08 | 0.053756 | $0.026984 | 0x169...14fc1 |
Mar 6 02:12 PM | Buy | $0.034068 | 0.062034 | 27.30 | 0.054994 | $0.0111 | 0x6d2...2defb |
Mar 5 12:05 PM | Sell | $0.033485 | 0.061636 | 20.08 | 0.053544 | $0.026998 | 0xad2...840a5 |
Mar 5 12:05 PM | Buy | $0.034079 | 0.061915 | 27.16 | 0.054694 | $0.0111 | 0x241...0a3fd |
Mar 5 10:36 AM | Sell | $0.033348 | 0.061551 | 27.14 | 0.054660 | $0.029085 | 0x0fd...d31d8 |
Mar 4 11:19 PM | Buy | $0.034080 | 0.061913 | 27.17 | 0.054692 | $0.0111 | 0xe97...61149 |
Mar 4 06:25 PM | Sell | $0.033336 | 0.061550 | 27.12 | 0.054653 | $0.029047 | 0x607...0398d |
Mar 4 05:13 PM | Buy | $0.034112 | 0.061911 | 26.91 | 0.054647 | $0.0111 | 0x393...32957 |
Mar 4 05:13 PM | Sell | $0.033338 | 0.061551 | 27.13 | 0.054659 | $0.029055 | 0x578...28ef2 |
Mar 4 05:13 PM | Buy | $0.034117 | 0.061913 | 26.88 | 0.054647 | $0.0111 | 0xea7...9bc10 |
Mar 4 05:13 PM | Sell | $0.033342 | 0.061553 | 27.11 | 0.054662 | $0.029059 | 0xd18...cfb24 |
Mar 4 05:11 PM | Buy | $0.034115 | 0.061916 | 26.91 | 0.054657 | $0.0111 | 0xe1d...6d2b2 |
Mar 4 05:10 PM | Sell | $0.033339 | 0.061555 | 27.14 | 0.054671 | $0.029060 | 0xcd9...becfb |
