ruck/FED Pool
The live ruck/FED price today is $0.031861, with a 24-hour trading volume of $6.49. This pair has changed -44.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031861
- 24h Volume
- $6.49
- 24h Buy Volume
- $3.74
- 24h Sell Volume
- $2.75
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 69
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.37%
- 6 Hours
- 0.52%
- 24 Hours
- -44.22%
Tokens in this pool
ruck (ruck) Federal Reserve (FED)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -232035093 ruck for 2819718688 FED
- : -2 ruck for 23 FED
- : 269579741 ruck for -3283947199 FED
- : 0 ruck for -2 FED
- : 246540048 ruck for -2898957724 FED
- : 0 ruck for -2 FED
- : -322003698 ruck for 3786807841 FED
- : -285720871 ruck for 3503550719 FED
- : -2 ruck for 24 FED
- : -217268857 ruck for 2759595960 FED
ruck / FED
ruck/FED Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (FED) | ruck | FED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:10 PM | Sell | $0.031967 | 12.15 | 232.04 | 2.82K | $0.0456 | 3csMF...V4khN |
Mar 4 02:10 PM | Sell | $0.031861 | 11.50 | 0.052000 | 0.042300 | $0.093722 | 3csMF...V4khN |
Mar 4 01:53 PM | Buy | $0.031964 | 12.18 | 269.58 | 3.28K | $0.0529 | 5hvDZ...fDymB |
Mar 4 01:53 PM | Buy | $0.00 | 0.00 | 0.00 | 0.052000 | $0.00 | 5hvDZ...fDymB |
Mar 4 01:11 PM | Buy | $0.031782 | 11.76 | 246.54 | 2.90K | $0.0439 | 29tKD...4zMGz |
Mar 4 01:11 PM | Buy | $0.00 | 0.00 | 0.00 | 0.052000 | $0.00 | 29tKD...4zMGz |
Mar 4 12:33 PM | Sell | $0.031808 | 11.76 | 322.00 | 3.79K | $0.0582 | 2nrQH...GaaGd |
Mar 4 12:16 PM | Sell | $0.031932 | 12.26 | 285.72 | 3.50K | $0.0552 | 3Bhf7...Fm3iw |
Mar 4 12:16 PM | Sell | $0.031891 | 12.00 | 0.052000 | 0.042400 | $0.093782 | 3Bhf7...Fm3iw |
Mar 4 11:53 AM | Sell | $0.032050 | 12.70 | 217.27 | 2.76K | $0.0445 | 5MYh3...gFjm2 |
Mar 4 11:34 AM | Sell | $0.031993 | 13.13 | 242.59 | 3.18K | $0.0483 | 3EwnD...n5yf1 |
Mar 4 11:34 AM | Sell | $0.031898 | 12.50 | 0.052000 | 0.042500 | $0.093796 | 3EwnD...n5yf1 |
Mar 4 11:20 AM | Sell | $0.032197 | 13.75 | 398.65 | 5.48K | $0.0876 | EpCr5...GYphM |
Mar 4 11:15 AM | Sell | $0.032373 | 14.41 | 227.19 | 3.27K | $0.0539 | 2dEYv...V5XEV |
Mar 4 11:15 AM | Sell | $0.032306 | 14.00 | 0.052000 | 0.042800 | $0.094611 | 2dEYv...V5XEV |
Mar 4 11:06 AM | Buy | $0.032193 | 14.44 | 263.25 | 3.80K | $0.0577 | 4q445...qD5Ka |
Mar 4 11:06 AM | Buy | $0.00 | 0.00 | 0.00 | 0.052000 | $0.00 | 4q445...qD5Ka |
Mar 4 11:04 AM | Buy | $0.032116 | 13.94 | 213.73 | 2.98K | $0.0452 | 3aVzt...p28RV |
Mar 4 11:03 AM | Buy | $0.032160 | 13.52 | 197.66 | 2.67K | $0.0427 | 657aK...2rAAf |
Mar 4 11:03 AM | Buy | $0.00 | 0.00 | 0.00 | 0.052000 | $0.00 | 657aK...2rAAf |