SOL/SPL Pool
The live SOL/SPL price today is $86.15, with a 24-hour trading volume of $1.66K. This pair has changed -0.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.15
- 24h Volume
- $1.66K
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 11
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12267 SOL for -1443059047 SPL
- : 14601 SOL for -305770 SPL
- : 985338 SOL for -250174 SPL
- : -1000000 SOL for 555944 SPL
- : -72454 SOL for 3338817 SPL
- : -79680 SOL for 3671810 SPL
- : -24388 SOL for 1123847 SPL
- : -33439 SOL for 1540937 SPL
- : -54932 SOL for 2531380 SPL
- : -28153 SOL for 1297349 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:40 PM | Buy | $86.15 | 117.64M | 0.041227 | 1.44K | $0.021057 | 2YGGB...DTQeR |
Mar 10 08:30 AM | Buy | $87.06 | 20.94K | 0.041461 | 0.3058 | $0.021272 | 4Rpb4...fjd3H |
Mar 10 07:47 AM | Buy | $86.59 | 253.90 | 0.039854 | 0.2502 | $0.0853 | 2d3Pw...6CWdW |
Mar 10 07:47 AM | Sell | $86.59 | 555.94 | 0.021000 | 0.5559 | $0.0866 | 59dpw...YqgUT |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.047246 | 3.34 | $0.026274 | 2vPXm...uEeFb |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.047968 | 3.67 | $0.026900 | 5PPUQ...BLygR |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.042439 | 1.12 | $0.022112 | 4QYPX...t1pAG |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.043344 | 1.54 | $0.022896 | 2nxCg...fYW5x |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.045494 | 2.53 | $0.024757 | 3DUoH...Fo4em |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.042816 | 1.30 | $0.022438 | 5qhjg...bLpHs |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.047886 | 3.63 | $0.026829 | 4iaYz...mR5nc |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.041283 | 0.5912 | $0.021111 | 32JsZ...jk6iB |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.048816 | 4.06 | $0.027634 | 2ALUk...6ZLQq |
Mar 10 07:47 AM | Sell | $86.59 | 46.08K | 0.047266 | 3.35 | $0.026292 | GqM5K...E2Duu |
Mar 10 07:47 AM | Buy | $86.59 | 46.31K | 0.028994 | 416.50 | $0.7788 | 4bgcg...eDdxE |
Mar 10 07:47 AM | Sell | $86.59 | 46.07K | 0.041673 | 0.7705 | $0.021449 | 6429G...wvUkJ |
Mar 10 07:47 AM | Sell | $86.59 | 46.07K | 0.044211 | 1.94 | $0.023646 | 5ow99...QbCYU |
Mar 10 07:47 AM | Sell | $86.59 | 46.07K | 0.043370 | 1.55 | $0.022918 | 4P4ed...7W9Gy |
Mar 10 07:47 AM | Sell | $86.59 | 46.07K | 0.048790 | 4.05 | $0.027611 | 3jdFg...wAh1Y |
Mar 10 07:46 AM | Sell | $86.65 | 46.07K | 0.045227 | 2.41 | $0.024530 | ZjwBM...ANrbU |
