UPBROS/SOL Pool
The live UPBROS/SOL price today is $0.053184, with a 24-hour trading volume of $2.62. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053184
- 24h Volume
- $2.62
- 24h Buy Volume
- $2.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UpBros Playcoin (UPBROS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 821998628072835 UPBROS for -30808108 SOL
- : 749000626478330 UPBROS for -27788887 SOL
- : 167106626533384 UPBROS for -5869173 SOL
- : -350335505313014 UPBROS for 13148118 SOL
- : 542041183795570 UPBROS for -21291441 SOL
- : 483162075174750 UPBROS for -18967436 SOL
- : -121596361376365 UPBROS for 4355712 SOL
- : 15680911816114412 UPBROS for -684574982 SOL
- : -24137348041052572 UPBROS for 981278865 SOL
- : -943486403594128 UPBROS for 37575445 SOL
UPBROS / SOL
UPBROS/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | UPBROS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:05 AM | Buy | $0.053184 | 0.073748 | 822.00K | 0.0308 | $2.62 | 2BQQP...ikiE5 |
Mar 9 12:05 AM | Buy | $0.053036 | 0.073711 | 749.00K | 0.0278 | $2.27 | 2pRbH...v52RY |
Mar 8 12:05 AM | Buy | $0.052932 | 0.073513 | 167.11K | 0.025870 | $0.4899 | 2J7Bz...WQ9Zd |
Mar 7 12:42 AM | Sell | $0.053184 | 0.073754 | 350.34K | 0.0131 | $1.12 | 5NLva...25Q9e |
Mar 7 12:08 AM | Buy | $0.053327 | 0.073929 | 542.04K | 0.0213 | $1.80 | 473Ny...tnmjb |
Mar 6 12:04 AM | Buy | $0.053488 | 0.073926 | 483.16K | 0.0190 | $1.68 | fd6TA...Nkw2n |
Mar 5 03:14 PM | Sell | $0.053220 | 0.073583 | 121.60K | 0.024356 | $0.3915 | X7c1V...uLWBt |
Mar 5 12:06 AM | Buy | $0.053974 | 0.074366 | 15.68M | 0.6846 | $62.30 | 66Ux5...zPV5J |
Mar 4 12:52 PM | Sell | $0.053623 | 0.074066 | 24.14M | 0.9813 | $87.44 | 36oQA...iXGak |
Mar 4 12:29 PM | Sell | $0.053540 | 0.073983 | 943.49K | 0.0376 | $3.34 | 3XdmV...3oDvi |
Mar 4 12:27 PM | Buy | $0.053722 | 0.074172 | 71.91K | 0.023000 | $0.2677 | 4rTip...rKoL3 |
Mar 4 12:25 PM | Sell | $0.053598 | 0.074043 | 64.18K | 0.022595 | $0.2309 | 2k5nt...97yaw |
Mar 4 12:24 PM | Buy | $0.053655 | 0.074102 | 24.14M | 0.9900 | $88.22 | 45oMj...U2dx5 |
Mar 4 12:24 PM | Buy | $0.053572 | 0.074008 | 74.85K | 0.023000 | $0.2673 | 5Lz1A...S2yMp |
Mar 4 12:24 PM | Buy | $0.053574 | 0.074011 | 74.81K | 0.023000 | $0.2673 | 4FXbC...LU7Jh |
Mar 4 12:23 PM | Buy | $0.053587 | 0.074023 | 74.59K | 0.023000 | $0.2675 | 3DiJj...f6DCP |
Mar 4 12:23 PM | Buy | $0.053587 | 0.074022 | 74.60K | 0.023000 | $0.2676 | 5GF5p...Qgw68 |
Mar 4 12:23 PM | Buy | $0.053587 | 0.074021 | 74.61K | 0.023000 | $0.2676 | 3jwWg...JnBed |
Mar 4 12:23 PM | Buy | $0.054162 | 0.074665 | 64.32K | 0.023000 | $0.2677 | 2rxcM...QBSDr |
Mar 4 12:23 PM | Buy | $0.054163 | 0.074664 | 64.33K | 0.023000 | $0.2678 | 3qdNo...pMB52 |