SOL/WAR Pool
The live SOL/WAR price today is $85.28, with a 24-hour trading volume of $0.025673. This pair has changed 1.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $0.025673
- 24h Buy Volume
- $0.024672
- 24h Sell Volume
- $0.021002
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) Western Asset Reserves (WAR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 9443 SOL for -2641329 WAR
- : -11740 SOL for 4522136 WAR
- : 178 SOL for -198716 WAR
- : 327 SOL for -336766 WAR
- : 1717 SOL for -1323657 WAR
- : 29365 SOL for -3909029 WAR
- : 14426 SOL for -303022 WAR
- : 36467 SOL for -2717430 WAR
- : -40000 SOL for 4283567 WAR
- : -7280 SOL for 55704973 WAR
SOL / WAR
SOL/WAR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:58 PM | Buy | $85.28 | 279.71K | 0.059443 | 2.64 | $0.038053 | 4eXBH...JGyZ4 |
Mar 9 03:58 PM | Sell | $85.28 | 385.19K | 0.041174 | 4.52 | $0.021002 | 2rVNA...15TP1 |
Mar 9 12:58 PM | Buy | $84.03 | 1.12M | 0.061780 | 0.1987 | $0.041496 | 3nsWY...D3zdL |
Mar 9 12:58 PM | Buy | $84.03 | 1.03M | 0.063270 | 0.3368 | $0.042748 | 3qkwV...hLww1 |
Mar 9 12:58 PM | Buy | $84.03 | 770.91K | 0.051717 | 1.32 | $0.031443 | 62CWj...gQrjU |
Mar 9 12:58 PM | Buy | $84.03 | 133.12K | 0.042937 | 3.91 | $0.022468 | 3GNHR...1yasi |
Mar 9 12:58 PM | Buy | $84.03 | 21.01K | 0.041443 | 0.3030 | $0.021213 | 31Nch...L4YgL |
Mar 9 03:25 AM | Buy | $83.42 | 74.52K | 0.043647 | 2.72 | $0.023043 | rJ4U3...SeYiF |
Mar 9 03:25 AM | Sell | $83.42 | 107.09K | 0.044000 | 4.28 | $0.023337 | 5Fd3b...4wNYk |
Mar 9 03:25 AM | Sell | $83.42 | 7.65M | 0.057280 | 55.70 | $0.036074 | 2UBSS...RTX6a |
Mar 9 03:25 AM | Buy | $83.43 | 10.86M | 0.054957 | 53.85 | $0.034136 | 3x4MN...8Vwj3 |
Mar 8 06:30 PM | Sell | $81.67 | 1.40M | 0.041808 | 25.38 | $0.021477 | 49eGu...v1ubE |
Mar 8 04:39 PM | Sell | $81.56 | 1.86M | 0.043603 | 67.04 | $0.022939 | 3vpqr...GS1rS |
Mar 8 04:09 PM | Sell | $82.08 | 2.59M | 0.042108 | 54.64 | $0.021730 | gxgXq...uBuBj |
Mar 8 03:50 PM | Buy | $81.96 | 2.21M | 0.045058 | 111.92 | $0.024146 | 42XrG...m3Fn8 |