SOL/SPL Pool
The live SOL/SPL price today is $86.07, with a 24-hour trading volume of $19.79K. This pair has changed 1.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $19.79K
- 24h Buy Volume
- $9.95K
- 24h Sell Volume
- $9.84K
- Liquidity
- No data
- 24h Transactions
- 853
- 24h Buys
- 414
- 24h Sells
- 439
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 9269180 SOL for -331020240589 SPL
- : 1632333 SOL for -58272615217 SPL
- : 2303603 SOL for -82225476955 SPL
- : 4701309 SOL for -167770722918 SPL
- : 29039883 SOL for -1035152870519 SPL
- : 12320820 SOL for -438582827523 SPL
- : 5037793 SOL for -179226267636 SPL
- : 11434570 SOL for -406577556600 SPL
- : 108138423 SOL for -3829841173368 SPL
- : 49344235 SOL for -1738482844498 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:01 PM | Buy | $86.07 | 35.71M | 0.029270 | 331.02K | $0.7978 | 5Ft8G...Jr6oB |
Mar 9 06:41 PM | Buy | $85.47 | 35.70M | 0.021633 | 58.27K | $0.1395 | 2JrLm...EqfC8 |
Mar 9 06:25 PM | Buy | $85.18 | 35.69M | 0.022304 | 82.23K | $0.1962 | XXf9G...DPg2T |
Mar 9 06:18 PM | Buy | $85.04 | 35.69M | 0.024702 | 167.77K | $0.3998 | 5caUJ...KsMLT |
Mar 9 06:17 PM | Buy | $84.87 | 35.65M | 0.0290 | 1.04M | $2.46 | 4AxcK...VBCFS |
Mar 9 06:17 PM | Buy | $84.87 | 35.60M | 0.0123 | 438.58K | $1.05 | ZXzaQ...MAUAf |
Mar 9 06:16 PM | Buy | $84.86 | 35.58M | 0.025038 | 179.23K | $0.4275 | 4Eg42...j7jQQ |
Mar 9 06:16 PM | Buy | $84.80 | 35.56M | 0.0114 | 406.58K | $0.9696 | 5dbnR...8rRLX |
Mar 9 06:16 PM | Buy | $84.80 | 35.42M | 0.1081 | 3.83M | $9.17 | 5UgiF...fFFyC |
Mar 9 06:16 PM | Buy | $84.84 | 35.23M | 0.0493 | 1.74M | $4.19 | 51raD...1UjDA |
Mar 9 06:16 PM | Buy | $84.85 | 35.15M | 0.0210 | 738.82K | $1.78 | 4KcPR...Qp88n |
Mar 9 06:15 PM | Sell | $84.85 | 35.25M | 0.1086 | 3.83M | $9.22 | RqMc8...1QvcA |
Mar 9 06:15 PM | Buy | $84.85 | 35.37M | 0.029587 | 339.05K | $0.8134 | 4Pwvk...qdcSD |
Mar 9 06:15 PM | Buy | $84.85 | 35.34M | 0.0173 | 611.46K | $1.47 | NxR86...QvaUj |
Mar 9 06:15 PM | Buy | $84.85 | 35.31M | 0.027016 | 247.70K | $0.5952 | 5YFyc...q35Ue |
Mar 9 06:15 PM | Buy | $84.85 | 35.30M | 0.039917 | 35.00K | $0.0841 | 2QBYU...QrkY1 |
Mar 9 06:15 PM | Buy | $84.85 | 35.29M | 0.025744 | 202.68K | $0.4873 | 3XL8g...Z9EXF |
Mar 9 06:15 PM | Buy | $84.84 | 35.27M | 0.0123 | 433.91K | $1.04 | 3F9UH...TCfip |
Mar 9 06:15 PM | Sell | $84.84 | 35.27M | 0.029778 | 344.83K | $0.8296 | 4uFBw...nDHf3 |
Mar 9 06:15 PM | Sell | $84.84 | 35.29M | 0.029778 | 345.05K | $0.8296 | B5b71...c2XQ9 |