CRYPTO/C Pool
The live CRYPTO/C price today is $0.0141, with a 24-hour trading volume of $59.81. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $59.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $59.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
New Crypto Space (Wormhole) (CRYPTO) WEDEGEN (C)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -27204262437 CRYPTO for 148631941696 C
- : -134476940713 CRYPTO for 736590941128 C
- : -28836649153 CRYPTO for 158356830737 C
- : -28239576477 CRYPTO for 155217285953 C
- : -28559504184 CRYPTO for 157116124031 C
- : -26699813087 CRYPTO for 147013130651 C
- : -297068107089 CRYPTO for 1644088847197 C
- : 73180484047 CRYPTO for -408478278308 C
- : -97214056717 CRYPTO for 540124326901 C
- : 684970261150 CRYPTO for -3789459335758 C
CRYPTO / C
CRYPTO/C Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (C) | CRYPTO | C | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:20 PM | Sell | $0.0141 | 546.36 | 272.04 | 148.63K | $3.85 | 5Q8Vw...dbkaS |
Mar 4 02:13 PM | Sell | $0.0142 | 547.75 | 1.34K | 736.59K | $19.06 | 4H4uC...79pq5 |
Mar 4 02:09 PM | Sell | $0.0142 | 549.15 | 288.37 | 158.36K | $4.09 | 5jg34...7SsLn |
Mar 4 02:03 PM | Sell | $0.0141 | 549.64 | 282.40 | 155.22K | $3.98 | W5fV9...1pzf9 |
Mar 4 02:00 PM | Sell | $0.0140 | 550.14 | 285.60 | 157.12K | $4.01 | 2D9yu...xA2LP |
Mar 4 01:48 PM | Sell | $0.0140 | 550.61 | 267.00 | 147.01K | $3.74 | 2LwxY...WhFYM |
Mar 4 11:00 AM | Sell | $0.0143 | 553.44 | 2.97K | 1.64M | $42.47 | 5aFgV...Bnjrd |
Mar 4 09:08 AM | Buy | $0.00 | 558.18 | 731.80 | 408.48K | $0.00 | 28eFP...nc1K8 |
Mar 3 01:40 AM | Sell | $0.0143 | 555.60 | 972.14 | 540.12K | $13.86 | 59JvH...FFig5 |
Mar 3 01:40 AM | Buy | $0.0142 | 553.23 | 6.85K | 3.79M | $97.54 | 2bKMM...wPjY8 |
Mar 3 01:37 AM | Sell | $0.0145 | 556.87 | 14.10K | 7.85M | $204.93 | 4M15y...siGix |
Mar 2 10:42 PM | Buy | $0.0152 | 571.66 | 689.37 | 394.08K | $10.49 | 592vJ...BX6v9 |
Mar 2 01:12 PM | Sell | $0.0143 | 568.79 | 673.33 | 382.98K | $9.63 | 5zB16...kBbDZ |
Mar 2 09:04 AM | Sell | $0.0142 | 569.88 | 526.87 | 300.25K | $7.48 | dkQL5...N5NLy |
Mar 2 09:04 AM | Buy | $0.0144 | 569.41 | 4.17K | 2.37M | $59.82 | 5i1xX...JjTSt |
Mar 2 08:36 AM | Sell | $0.0141 | 565.10 | 2.56K | 1.44M | $36.11 | 3hNKk...jjYuK |
Mar 2 08:34 AM | Sell | $0.0142 | 569.33 | 2.10K | 1.20M | $29.91 | 5xCKH...fWxQo |
Mar 1 03:37 PM | Buy | $0.0150 | 573.98 | 147.18 | 84.48K | $2.21 | 2xKvJ...Hwi1Q |
Mar 1 03:32 PM | Buy | $0.0150 | 573.71 | 143.71 | 82.45K | $2.16 | 5PLEq...aKtyj |
Mar 1 02:01 PM | Buy | $0.0150 | 572.78 | 862.23 | 493.87K | $12.93 | 57h4r...GEi7v |