PENGUIN/Penguin Pool
The live PENGUIN/Penguin price today is $0.025880, with a 24-hour trading volume of $0.2335. This pair has changed 26.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025880
- 24h Volume
- $0.2335
- 24h Buy Volume
- $0.0992
- 24h Sell Volume
- $0.1343
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.08%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Nihilist Penguin (Penguin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -5816544 PENGUIN for 125449450 Penguin
- : -5290819 PENGUIN for 118278647 Penguin
- : -4674606 PENGUIN for 107283446 Penguin
- : -5056626 PENGUIN for 120859576 Penguin
- : -2008129 PENGUIN for 49618281 Penguin
- : 4216313 PENGUIN for -107432105 Penguin
- : 3080181 PENGUIN for -75607598 Penguin
- : 4826726 PENGUIN for -115745332 Penguin
- : 5533622 PENGUIN for -128635875 Penguin
- : 3611425 PENGUIN for -80909271 Penguin
PENGUIN / Penguin
PENGUIN/Penguin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Penguin) | PENGUIN | Penguin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:53 PM | Sell | $0.025880 | 21.57 | 5.82 | 125.45 | $0.0342 | wExXa...75XkH |
Mar 4 11:42 AM | Sell | $0.025880 | 22.36 | 5.29 | 118.28 | $0.0311 | xKgWW...FQf9p |
Mar 4 11:08 AM | Sell | $0.025880 | 22.95 | 4.67 | 107.28 | $0.0275 | 3NZKy...1NyUY |
Mar 4 07:23 AM | Sell | $0.025880 | 23.90 | 5.06 | 120.86 | $0.0297 | 33x6E...ZSnQy |
Mar 4 04:11 AM | Sell | $0.025880 | 24.71 | 2.01 | 49.62 | $0.0118 | 5xqCi...5FhvH |
Mar 3 06:52 PM | Buy | $0.024664 | 25.48 | 4.22 | 107.43 | $0.0197 | 5H73Y...jvLwW |
Mar 3 06:42 PM | Buy | $0.024664 | 24.55 | 3.08 | 75.61 | $0.0144 | 5j8j1...RHZUg |
Mar 3 05:46 PM | Buy | $0.024664 | 23.98 | 4.83 | 115.75 | $0.0225 | 4A7gd...WtttD |
Mar 3 04:17 PM | Buy | $0.024664 | 23.25 | 5.53 | 128.64 | $0.0258 | 5Xxxs...EwYJx |
Mar 3 03:47 PM | Buy | $0.024664 | 22.40 | 3.61 | 80.91 | $0.0168 | 2BqsC...hesrz |
Mar 3 02:47 PM | Buy | $0.024664 | 21.77 | 5.29 | 115.18 | $0.0247 | 5csvp...xCxDr |
Mar 3 07:59 AM | Buy | $0.024664 | 21.03 | 6.00 | 126.14 | $0.0280 | 5qs7m...pBSN6 |
Mar 3 07:46 AM | Buy | $0.024664 | 20.22 | 5.97 | 120.59 | $0.0278 | 3ciCR...34wpP |
Mar 3 07:32 AM | Buy | $0.024664 | 20.52 | 4.88 | 100.25 | $0.0228 | 3H1VH...AKAGR |
Mar 3 07:24 AM | Buy | $0.024664 | 19.12 | 6.17 | 117.99 | $0.0288 | 2giVA...wyfqE |
Mar 3 06:35 AM | Buy | $0.024664 | 18.37 | 6.65 | 122.10 | $0.0310 | 5kTsM...oWZpV |
Mar 3 05:12 AM | Buy | $0.024664 | 17.66 | 6.22 | 109.91 | $0.0290 | 5YCJV...HQPeR |
Mar 3 04:52 AM | Buy | $0.024664 | 16.81 | 6.25 | 105.14 | $0.0292 | 25B9g...fiba6 |
Mar 3 04:41 AM | Buy | $0.024664 | 16.92 | 3.64 | 61.66 | $0.0170 | 57CXc...oKRxa |
Mar 3 04:40 AM | Buy | $0.024664 | 15.97 | 7.98 | 127.50 | $0.0372 | 2tT1k...cpMYk |