SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $1.42K. This pair has changed -0.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $1.42K
- 24h Buy Volume
- $3.32
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 10
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -314129 SPL
- : 26098 SOL for -103540014 SPL
- : 985719 SOL for -257013 SPL
- : -1000000 SOL for 571142 SPL
- : -165049406 SOL for 8038820275 SPL
- : -296039566 SOL for 14484712566 SPL
- : -128177042 SOL for 6297907931 SPL
- : -324891604 SOL for 16035433197 SPL
- : -286262049 SOL for 14215106600 SPL
- : -197965728 SOL for 9878177383 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:42 AM | Buy | $86.78 | 0.00 | 0.00 | 0.3141 | $0.00 | 5QTuo...cH3DW |
Mar 10 10:59 AM | Buy | $87.10 | 3.97M | 0.042610 | 103.54 | $0.022274 | 7fLad...X79J3 |
Mar 10 10:58 AM | Buy | $87.10 | 260.74 | 0.039858 | 0.2570 | $0.0859 | finpZ...9Xs4Y |
Mar 10 10:58 AM | Sell | $87.10 | 571.14 | 0.021000 | 0.5711 | $0.0871 | 5oRgs...MxVnj |
Mar 10 10:58 AM | Sell | $87.10 | 48.71K | 0.1650 | 8.04K | $14.38 | 3Uvw3...3AqiG |
Mar 10 10:58 AM | Sell | $87.10 | 48.93K | 0.2960 | 14.48K | $25.78 | 4Sepi...FpV2X |
Mar 10 10:58 AM | Sell | $87.10 | 49.13K | 0.1282 | 6.30K | $11.16 | 28dvW...zqEu2 |
Mar 10 10:58 AM | Sell | $87.10 | 49.36K | 0.3249 | 16.04K | $28.30 | 35zee...ZXY6M |
Mar 10 10:58 AM | Sell | $87.10 | 49.66K | 0.2863 | 14.22K | $24.93 | 5RYkQ...Vyqde |
Mar 10 10:58 AM | Sell | $87.10 | 49.90K | 0.1980 | 9.88K | $17.24 | 3KxFj...oL5cL |
Mar 10 10:58 AM | Sell | $87.10 | 50.12K | 0.2405 | 12.05K | $20.94 | 3NXzN...vzQ83 |
Mar 10 10:58 AM | Sell | $87.11 | 50.30K | 0.1206 | 6.06K | $10.50 | 5jjMg...RVzbC |
Mar 10 10:58 AM | Sell | $87.11 | 50.52K | 0.3060 | 15.46K | $26.66 | 22vAf...okPdw |
Mar 10 10:58 AM | Sell | $87.11 | 50.75K | 0.1516 | 7.70K | $13.21 | 475mi...EJwtc |
Mar 10 10:58 AM | Sell | $87.11 | 50.99K | 0.3106 | 15.84K | $27.06 | 5Qj6b...aAvvx |
Mar 10 10:58 AM | Sell | $87.11 | 51.29K | 0.2800 | 14.36K | $24.39 | 4rC1D...vSX1M |
Mar 10 10:58 AM | Sell | $87.11 | 51.47K | 0.0667 | 3.43K | $5.81 | 4T3KB...WSKSW |
Mar 10 10:58 AM | Sell | $87.11 | 51.57K | 0.1192 | 6.15K | $10.38 | GzVYM...9vMt8 |
Mar 10 10:58 AM | Sell | $87.11 | 51.79K | 0.3023 | 15.66K | $26.33 | 4MzVU...Xj4hU |
Mar 10 10:58 AM | Buy | $87.11 | 52.21K | 0.027804 | 407.41 | $0.6798 | 5q9DL...nDFkW |
