YZY/SOL Pool
The live YZY/SOL price today is $0.093036, with a 24-hour trading volume of $5.18K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093036
- 24h Volume
- $5.18K
- 24h Buy Volume
- $0.7403
- 24h Sell Volume
- $5.18K
- Liquidity
- No data
- 24h Transactions
- 390
- 24h Buys
- 8
- 24h Sells
- 382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
YZY (YZY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading YZY (YZY)
YZY/SOL on Meteora DBCRecent Transactions
- : -271409712996077 YZY for 967681 SOL
- : -62731795039446 YZY for 356744 SOL
- : 6386237105465 YZY for -40000 SOL
- : -7214033115 YZY for 43 SOL
- : -51326014123182 YZY for 348748 SOL
- : 180269697843833 YZY for -1000000 SOL
- : -273420045456732 YZY for 1845866 SOL
- : 114057809162628 YZY for -1000000 SOL
- : 364560060608976 YZY for -1500000 SOL
- : -900000000000000 YZY for 720680430 SOL
YZY / SOL
YZY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | YZY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:53 PM | Sell | $0.093036 | 0.0113566 | 271.41M | 0.039677 | $0.0824 | 5hZYh...Moo2Z |
Mar 9 05:00 PM | Sell | $0.094839 | 0.0115687 | 62.73M | 0.033568 | $0.0304 | 3ZMCj...uN2Gv |
Mar 9 04:18 PM | Buy | $0.095319 | 0.0116264 | 6.39M | 0.044000 | $0.023397 | 5JNDt...MTyQb |
Mar 9 04:17 PM | Sell | $0.095059 | 0.0115961 | 7.21K | 0.074300 | $0.053649 | 2Hmjz...iAon2 |
Mar 9 04:17 PM | Sell | $0.095767 | 0.0116795 | 51.33M | 0.033488 | $0.0296 | 3Nq4W...sWG3s |
Mar 9 04:17 PM | Buy | $0.094708 | 0.0115548 | 180.27M | 0.021000 | $0.0849 | Bvg1y...MDzZ1 |
Mar 9 04:17 PM | Sell | $0.095730 | 0.0116752 | 273.42M | 0.021846 | $0.1566 | 3Tc6r...DD51K |
Mar 9 04:17 PM | Buy | $0.097441 | 0.0118768 | 114.06M | 0.021000 | $0.0849 | 5Xn7p...WMyaW |
Mar 9 04:17 PM | Buy | $0.093492 | 0.0114115 | 364.56M | 0.021500 | $0.1273 | 456P1...16CKd |
Mar 9 04:17 PM | Sell | $0.076796 | 0.098008 | 900.00M | 0.7207 | $61.16 | 26zLi...4dWzT |
Mar 9 04:17 PM | Sell | $0.042282 | 0.062688 | 680.23K | 0.1828 | $15.52 | QYZq9...pzcKi |
Mar 9 04:17 PM | Sell | $0.042295 | 0.062703 | 714.25K | 0.1930 | $16.39 | 4ZEKu...HBE4M |
Mar 9 04:17 PM | Sell | $0.042321 | 0.062733 | 269.47K | 0.0736 | $6.25 | 4mZMC...2xqR9 |
Mar 9 04:17 PM | Sell | $0.042279 | 0.062684 | 504.05K | 0.1352 | $11.48 | 4zVL3...xXzrk |
Mar 9 04:17 PM | Sell | $0.042272 | 0.062675 | 495.04K | 0.1324 | $11.24 | poQnV...qCAj8 |
Mar 9 04:16 PM | Sell | $0.042339 | 0.062754 | 286.41K | 0.0788 | $6.70 | vAqiq...dLY4B |
Mar 9 04:16 PM | Sell | $0.042277 | 0.062681 | 734.73K | 0.1969 | $16.73 | 4EVuw...iaDmb |
Mar 9 04:16 PM | Buy | $0.042343 | 0.062759 | 7.21K | 0.021990 | $0.1690 | 5fkQ1...rmehw |
Mar 9 04:16 PM | Sell | $0.042342 | 0.062758 | 47.31K | 0.0130 | $1.11 | nqP45...dsUVx |
Mar 9 04:16 PM | Sell | $0.042316 | 0.062727 | 300.51K | 0.0819 | $6.96 | 3sCqx...KwqBF |
