SRF/SOL Pool
The live SRF/SOL price today is $0.039198, with a 24-hour trading volume of $0.0398. This pair has changed <0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039198
- 24h Volume
- $0.0398
- 24h Buy Volume
- $0.032164
- 24h Sell Volume
- $0.0396
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
SRF (SRF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SRF (SRF)
SRF/USDC on Meteora DAAM V2SRF/USDC on Raydium CLMMSRF/USDC on Raydium CLMMRecent Transactions
- : 8070994 SRF for -92 SOL
- : 108410380 SRF for -1232 SOL
- : 108322856 SRF for -1231 SOL
- : -42898005810 SRF for 452445 SOL
- : -13597830641 SRF for 144874 SOL
- : -25833629400 SRF for 277209 SOL
- : -21939350122 SRF for 237008 SOL
- : -74973804191 SRF for 873406 SOL
- : 15154432459 SRF for -193733 SOL
- : 8349855144 SRF for -106269 SOL
SRF / SOL
SRF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SRF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:02 PM | Buy | $0.039198 | 0.041140 | 0.028071 | 0.079200 | $0.057424 | 4SQNs...osjeq |
Mar 10 05:02 PM | Buy | $0.039198 | 0.041137 | 0.1084 | 0.051232 | $0.049972 | 2LGDv...aVymW |
Mar 10 05:01 PM | Buy | $0.039198 | 0.041137 | 0.1083 | 0.051231 | $0.049964 | 3ocgm...PQr3L |
Mar 10 03:30 PM | Sell | $0.039198 | 0.041055 | 42.90 | 0.034525 | $0.0395 | 5drKi...hakBA |
Mar 10 09:06 AM | Sell | $0.039218 | 0.041066 | 13.60 | 0.031449 | $0.0125 | 3cEDF...Vz1P9 |
Mar 10 03:13 AM | Sell | $0.039244 | 0.041074 | 25.83 | 0.032773 | $0.0239 | unXT5...Zyyzd |
Mar 7 10:42 AM | Sell | $0.039163 | 0.041081 | 21.94 | 0.032371 | $0.0201 | RRkYG...g5Xn8 |
Mar 7 07:43 AM | Sell | $0.039811 | 0.041165 | 74.97 | 0.038735 | $0.0736 | 2q4zg...tKTVD |
Mar 6 09:07 PM | Buy | $0.021072 | 0.041279 | 15.15 | 0.031938 | $0.0162 | 4PPTS...CaBzy |
Mar 6 06:20 PM | Buy | $0.021072 | 0.041273 | 8.35 | 0.031063 | $0.028948 | jaAJb...V9uSj |
Mar 6 06:19 PM | Buy | $0.021072 | 0.041271 | 2.32 | 0.042948 | $0.022487 | 36eRt...nRkRv |
Mar 6 02:40 PM | Buy | $0.021072 | 0.041268 | 26.86 | 0.033406 | $0.0288 | 3C95Y...8mkUK |
Mar 4 08:58 PM | Sell | $0.021128 | 0.041213 | 238.81 | 0.022896 | $0.2692 | 51nGP...JaBQx |
Mar 4 03:50 PM | Sell | $0.021187 | 0.041283 | 52.32 | 0.036712 | $0.0621 | 398mz...28fq3 |
