Life/SOL Pool
The live Life/SOL price today is $0.0108074, with a 24-hour trading volume of $0.0539. This pair has changed 1.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108074
- 24h Volume
- $0.0539
- 24h Buy Volume
- $0.038458
- 24h Sell Volume
- $0.0530
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Life If... (Life) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading Life (Life If...)
Life/SOL on Meteora DBCRecent Transactions
- : -21297447844025 Life for 19794 SOL
- : 10615320425334 Life for -10000 SOL
- : -382770262667970 Life for 606623 SOL
- : -86504930616814 Life for 278116 SOL
- : 10682127418691 Life for -40000 SOL
- : 382770262667970 Life for -769230 SOL
- : -70776761413756 Life for 85048 SOL
- : -274125924213383 Life for 554314 SOL
- : 34158450434772 Life for -100000 SOL
- : 18874058378735 Life for -50000 SOL
Life / SOL
Life/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Life | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0108074 | 0.0129295 | 21.30M | 0.041980 | $0.021720 | 3gZrM...d3vMw |
Mar 9 06:09 PM | Buy | $0.0107967 | 0.0129421 | 10.62M | 0.041000 | $0.038458 | dge7p...T92nD |
Mar 9 06:09 PM | Sell | $0.091341 | 0.0111585 | 382.77M | 0.036067 | $0.0513 | 2R1kR...NRLgV |
Mar 9 02:52 PM | Sell | $0.092748 | 0.0113216 | 86.50M | 0.032782 | $0.0238 | 2fdMw...RMRCB |
Mar 9 02:14 PM | Buy | $0.093175 | 0.0113745 | 10.68M | 0.044000 | $0.023392 | 4ThbU...DNv45 |
Mar 9 02:09 PM | Buy | $0.091703 | 0.0112010 | 382.77M | 0.037693 | $0.0652 | sMNck...SAcpT |
Mar 9 02:09 PM | Sell | $0.091019 | 0.0111202 | 70.78M | 0.048505 | $0.027207 | TuPYS...VPn4s |
Mar 9 02:09 PM | Sell | $0.091714 | 0.0112023 | 274.13M | 0.035544 | $0.0470 | 35Jg6...zErZk |
Mar 9 02:09 PM | Buy | $0.092481 | 0.0112928 | 34.16M | 0.031000 | $0.028474 | MbHL5...3zLat |
Mar 9 02:09 PM | Buy | $0.092245 | 0.0112650 | 18.87M | 0.045000 | $0.024237 | 5Q1xQ...ZXsJy |
Mar 9 02:09 PM | Sell | $0.094254 | 0.0115019 | 274.13M | 0.021376 | $0.1166 | FNiyL...HDV5K |
Mar 9 02:09 PM | Buy | $0.095388 | 0.0116359 | 157.28M | 0.021000 | $0.0847 | 2VtV7...YqL3V |
Mar 9 02:09 PM | Buy | $0.091546 | 0.0111824 | 548.25M | 0.021000 | $0.0847 | 22UzC...kHX7Z |
Mar 9 02:09 PM | Sell | $0.061947 | 0.082297 | 990.00M | 2.27 | $192.70 | 3J9xX...XrQWj |
Mar 9 02:09 PM | Sell | $0.035609 | 0.056619 | 61.96K | 0.4101 | $34.75 | 4CQ9f...tGLMf |
Mar 9 02:09 PM | Buy | $0.035533 | 0.056529 | 116.98K | 0.7637 | $64.72 | 34TNz...eNn1a |
Mar 9 02:09 PM | Buy | $0.035309 | 0.056265 | 27.58K | 0.1728 | $14.64 | 5v4HF...kXxv8 |
Mar 9 02:09 PM | Sell | $0.035322 | 0.056280 | 43.04K | 0.2702 | $22.90 | 8YV1M...yPELz |
Mar 9 02:09 PM | Buy | $0.035243 | 0.056187 | 104.25K | 0.6449 | $54.65 | 5L4K4...dH8DR |
Mar 9 02:09 PM | Sell | $0.035125 | 0.056048 | 30.54K | 0.1847 | $15.65 | S4CJT...9gABF |
