SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $7.41K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $7.41K
- 24h Buy Volume
- $4.29K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 74
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1624189 SOL for -58088621152 SPL
- : 582714347 SOL for -20442422039372 SPL
- : 647202644 SOL for -21810633624753 SPL
- : 899280295 SOL for -28846979850362 SPL
- : 710451853 SOL for -21672717259675 SPL
- : 434779998 SOL for -12806731246283 SPL
- : 373480769 SOL for -10736875589134 SPL
- : 653299404 SOL for -18218967503354 SPL
- : 209877808 SOL for -5706607481244 SPL
- : 215977207 SOL for -5800441052738 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:29 PM | Buy | $88.33 | 35.76M | 0.021625 | 58.09K | $0.1435 | 4DHex...HTnwC |
Mar 10 04:27 PM | Buy | $88.31 | 35.08M | 0.5827 | 20.44M | $51.46 | 3YNFm...EHpqU |
Mar 10 04:27 PM | Buy | $88.31 | 33.70M | 0.6472 | 21.81M | $57.16 | 2LKWV...dHXZQ |
Mar 10 04:27 PM | Buy | $88.31 | 32.08M | 0.8993 | 28.85M | $79.42 | 3YY7N...XZTQ5 |
Mar 10 04:26 PM | Buy | $88.53 | 30.51M | 0.7105 | 21.67M | $62.89 | 4kxRi...DRxaC |
Mar 10 04:26 PM | Buy | $88.53 | 29.46M | 0.4348 | 12.81M | $38.49 | 3jnuW...7cWEB |
Mar 10 04:26 PM | Buy | $88.53 | 28.75M | 0.3735 | 10.74M | $33.06 | 3xhqb...5UxCN |
Mar 10 04:26 PM | Buy | $88.53 | 27.89M | 0.6533 | 18.22M | $57.83 | 2WcPr...65MsS |
Mar 10 04:26 PM | Buy | $88.57 | 27.19M | 0.2099 | 5.71M | $18.59 | 4qm1X...THKtD |
Mar 10 04:26 PM | Buy | $88.57 | 26.86M | 0.2160 | 5.80M | $19.13 | 5neeG...9K5bv |
Mar 10 04:26 PM | Buy | $88.57 | 26.59M | 0.1267 | 3.37M | $11.22 | 3dSrG...Zgn28 |
Mar 10 04:26 PM | Buy | $88.57 | 25.98M | 0.6890 | 17.90M | $61.03 | 2XiAA...yqaHW |
Mar 10 04:26 PM | Buy | $88.57 | 24.92M | 0.8008 | 19.95M | $70.92 | 5VThV...ft1Us |
Mar 10 04:26 PM | Buy | $88.57 | 23.95M | 0.6340 | 15.18M | $56.15 | V6Gii...wfdwn |
Mar 10 04:26 PM | Buy | $88.59 | 23.28M | 0.4058 | 9.45M | $35.95 | SNJvk...PxUUd |
Mar 10 04:26 PM | Buy | $88.59 | 22.96M | 0.1223 | 2.81M | $10.84 | 51U2H...UTVpn |
Mar 10 04:26 PM | Sell | $88.55 | 22.97M | 0.1467 | 3.37M | $12.99 | 4poyH...geNf5 |
Mar 10 04:26 PM | Buy | $88.55 | 22.48M | 0.9740 | 21.89M | $86.25 | 2Vy6w...vxZiS |
Mar 10 04:26 PM | Buy | $88.55 | 21.04M | 1.57 | 33.01M | $138.91 | dgYWf...YapfW |
Mar 10 04:26 PM | Buy | $88.55 | 20.20M | 0.0263 | 530.73K | $2.33 | 4wFSF...qzZYR |
