SOL/SPL Pool
The live SOL/SPL price today is $86.08, with a 24-hour trading volume of $1.16K. This pair has changed -0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $1.16K
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 5
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -74101 SOL for 3811390 SPL
- : -47196 SOL for 2427532 SPL
- : 2002713 SOL for -103524790 SPL
- : -67423 SOL for 3467774 SPL
- : -79491 SOL for 4088475 SPL
- : -65889 SOL for 3388886 SPL
- : -23656 SOL for 1216705 SPL
- : -243140971 SOL for 12536503686 SPL
- : -155069824 SOL for 8027962914 SPL
- : -193408660 SOL for 10048411392 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:15 AM | Sell | $86.08 | 51.44K | 0.047411 | 3.81 | $0.026379 | 66auU...SfD1W |
Mar 11 12:15 AM | Sell | $86.08 | 51.44K | 0.044720 | 2.43 | $0.024063 | 2WmNs...U8nRx |
Mar 11 12:15 AM | Buy | $86.08 | 51.69K | 0.022003 | 103.52 | $0.1724 | 3bxbq...y2unP |
Mar 11 12:15 AM | Sell | $86.08 | 51.43K | 0.046743 | 3.47 | $0.025804 | Z4qSx...kYG5T |
Mar 11 12:15 AM | Sell | $86.08 | 51.43K | 0.047950 | 4.09 | $0.026843 | 2taxp...pmJtn |
Mar 11 12:15 AM | Sell | $86.08 | 51.43K | 0.046589 | 3.39 | $0.025672 | Usa6T...W9d1A |
Mar 11 12:15 AM | Sell | $86.08 | 51.43K | 0.042366 | 1.22 | $0.022037 | 5JVXD...RQypb |
Mar 11 12:15 AM | Sell | $86.08 | 51.56K | 0.2431 | 12.54K | $20.93 | 4EjC5...8a7Bw |
Mar 11 12:15 AM | Sell | $86.08 | 51.77K | 0.1551 | 8.03K | $13.35 | 52E1r...J3eE1 |
Mar 11 12:15 AM | Sell | $86.08 | 51.95K | 0.1934 | 10.05K | $16.65 | 3YuZU...ugdV5 |
Mar 11 12:15 AM | Sell | $86.08 | 52.12K | 0.1250 | 6.52K | $10.76 | Raair...PVx3q |
Mar 11 12:15 AM | Sell | $86.08 | 52.24K | 0.0895 | 4.68K | $7.71 | 3ZBU5...YXwNi |
Mar 11 12:15 AM | Sell | $86.08 | 52.33K | 0.0870 | 4.55K | $7.49 | 3RgoK...U9XtP |
Mar 11 12:15 AM | Sell | $86.08 | 52.47K | 0.1597 | 8.38K | $13.74 | 4yqfb...Kuoye |
Mar 11 12:15 AM | Sell | $86.08 | 52.66K | 0.1996 | 10.51K | $17.18 | 3ia69...7N8sB |
Mar 11 12:15 AM | Sell | $86.08 | 52.87K | 0.1956 | 10.34K | $16.84 | CkFv4...Wxgwk |
Mar 11 12:15 AM | Sell | $86.10 | 53.04K | 0.1104 | 5.86K | $9.51 | 3VZ5L...eXZkd |
Mar 11 12:14 AM | Sell | $86.10 | 53.21K | 0.1950 | 10.38K | $16.79 | 4MBmL...bSGcK |
Mar 11 12:14 AM | Sell | $86.10 | 53.39K | 0.1328 | 7.09K | $11.44 | 2rx68...Sp4Wa |
Mar 11 12:14 AM | Sell | $86.10 | 53.57K | 0.1892 | 10.13K | $16.29 | 5DkQw...dBy8A |
