AET/WAR Pool
The live AET/WAR price today is $0.037706, with a 24-hour trading volume of $7.36. This pair has changed 8.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037706
- 24h Volume
- $7.36
- 24h Buy Volume
- $3.32
- 24h Sell Volume
- $4.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 21.64%
- 24 Hours
- 8.99%
Tokens in this pool
Aether (AET) WAR COIN (WAR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 181680079589 AET for -3508371182 WAR
- : 1410654354179 AET for -24024411980 WAR
- : -1669000000000 AET for 26759174309 WAR
- : 2799817698419 AET for -44262174045 WAR
- : -2908000000000 AET for 42471822851 WAR
- : 122267138956 AET for -2349149263 WAR
- : 124629224768 AET for -2349265048 WAR
- : -1205000000000 AET for 20967123895 WAR
- : 140130295576 AET for -2848511396 WAR
- : 231532352413 AET for -4438526609 WAR
AET / WAR
AET/WAR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WAR) | AET | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:36 AM | Buy | $0.037706 | 19.31 | 181.68 | 3.51K | $0.1400 | 2bvoK...GoVVa |
Mar 9 09:51 AM | Buy | $0.036852 | 17.03 | 1.41K | 24.02K | $0.9665 | 3oFW3...FD3LP |
Mar 9 09:51 AM | Sell | $0.036533 | 16.03 | 1.67K | 26.76K | $1.09 | 5SDCg...WBzD5 |
Mar 9 07:15 AM | Buy | $0.036335 | 15.81 | 2.80K | 44.26K | $1.77 | 575DW...Z7m1B |
Mar 9 07:15 AM | Sell | $0.035872 | 14.61 | 2.91K | 42.47K | $1.71 | 5EwqN...Ah4HC |
Mar 9 05:00 AM | Buy | $0.037757 | 19.21 | 122.27 | 2.35K | $0.0948 | 2pkua...kcXbM |
Mar 9 05:00 AM | Buy | $0.037609 | 18.85 | 124.63 | 2.35K | $0.0948 | 4VgrG...opfGs |
Mar 9 04:39 AM | Sell | $0.037070 | 17.40 | 1.21K | 20.97K | $0.8519 | 3wDxq...wFfkd |
Mar 7 02:57 PM | Buy | $0.038063 | 20.33 | 140.13 | 2.85K | $0.1130 | 3Yhs6...MxEJ5 |
Mar 6 10:12 PM | Buy | $0.038022 | 19.17 | 231.53 | 4.44K | $0.1857 | 4RruA...FVXvf |
Mar 6 09:33 PM | Buy | $0.038286 | 18.54 | 165.12 | 3.06K | $0.1368 | 67HXb...Xr1tt |
Mar 6 08:45 PM | Sell | $0.037994 | 17.40 | 274.03 | 4.77K | $0.2190 | 3jiFr...XWhoL |
Mar 6 08:39 PM | Sell | $0.038250 | 18.01 | 155.48 | 2.80K | $0.1283 | 3jY1x...wPVZF |
Mar 6 07:41 PM | Sell | $0.038562 | 18.55 | 228.65 | 4.24K | $0.1958 | 4NKQs...LK5fx |
Mar 6 07:13 PM | Sell | $0.037546 | 19.11 | 117.65 | 2.25K | $0.0888 | 4eFem...YDyb2 |
Mar 6 01:40 PM | Buy | $0.037454 | 22.75 | 106.88 | 2.43K | $0.0797 | 4K4ij...Hixsp |
Mar 6 01:40 PM | Buy | $0.036027 | 18.39 | 2.42K | 44.51K | $1.46 | CzJUA...kZhf4 |
Mar 6 01:40 PM | Sell | $0.035971 | 18.22 | 3.28K | 59.85K | $1.96 | 367PF...K3auf |
Mar 6 11:44 AM | Buy | $0.038234 | 24.92 | 283.89 | 7.07K | $0.2337 | 4qfMb...PjUXz |
Mar 6 11:28 AM | Buy | $0.038003 | 24.12 | 57.34 | 1.38K | $0.0459 | 9czTB...UXdW9 |
