SOL/C0IN Pool
The live SOL/C0IN price today is $83.99, with a 24-hour trading volume of $13.24. This pair has changed 2.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.99
- 24h Volume
- $13.24
- 24h Buy Volume
- $10.45
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
Wrapped SOL (SOL) RS IRAN (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 124378490 SOL for -1502133375 C0IN
- : -24225711 SOL for 290460291 C0IN
- : -9740565 SOL for 116845259 C0IN
- : 50056237 SOL for -603415155 C0IN
- : 24960404 SOL for -300559455 C0IN
- : 26344193 SOL for -316982999 C0IN
- : -34608968 SOL for 414192919 C0IN
- : -132131328 SOL for 1585193649 C0IN
- : -18912560 SOL for 227400446 C0IN
- : -12141060 SOL for 146048118 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 AM | Buy | $83.99 | 12.08K | 0.1244 | 1.50K | $10.45 | 5xy6E...oHpQu |
Mar 9 12:22 AM | Sell | $82.37 | 11.99K | 0.0242 | 290.46 | $2.00 | 4T7Ay...bA89z |
Mar 9 12:17 AM | Sell | $82.24 | 12.00K | 0.029741 | 116.85 | $0.8011 | mumnZ...fqVpn |
Mar 8 11:02 PM | Buy | $82.06 | 12.05K | 0.0501 | 603.42 | $4.11 | yZeKz...NTffL |
Mar 8 09:50 PM | Buy | $82.13 | 12.04K | 0.0250 | 300.56 | $2.05 | BicnY...CDh6P |
Mar 8 09:02 PM | Buy | $82.38 | 12.03K | 0.0263 | 316.98 | $2.17 | 2QKyz...RtA18 |
Mar 8 08:39 PM | Sell | $82.71 | 11.97K | 0.0346 | 414.19 | $2.86 | 57Ew8...aHX3A |
Mar 8 07:11 PM | Sell | $81.85 | 12.00K | 0.1321 | 1.59K | $10.81 | 55Th6...GGTjT |
Mar 8 07:05 PM | Sell | $81.72 | 12.02K | 0.0189 | 227.40 | $1.55 | 4jHAQ...6NdiV |
Mar 8 06:37 PM | Sell | $81.64 | 12.03K | 0.0121 | 146.05 | $0.9912 | 5nxu9...WABWG |
Mar 8 06:25 PM | Sell | $81.72 | 11.99K | 0.0251 | 300.71 | $2.05 | 2FKpo...Ruf2N |
Mar 8 06:21 PM | Sell | $81.59 | 12.12K | 0.7019 | 8.51K | $57.27 | 1bnaR...dGXrW |
Mar 8 06:13 PM | Sell | $81.58 | 12.25K | 0.0259 | 317.14 | $2.11 | 2wyqR...hmWhY |
Mar 8 06:08 PM | Sell | $81.55 | 12.28K | 0.1267 | 1.56K | $10.33 | 5PHtH...NQeid |
Mar 8 06:07 PM | Sell | $81.64 | 12.31K | 0.0159 | 195.37 | $1.30 | 5bK9N...zHszk |
Mar 8 05:53 PM | Sell | $81.66 | 12.31K | 0.0216 | 265.52 | $1.76 | UW8aj...2WHij |
Mar 8 05:34 PM | Sell | $81.39 | 12.34K | 0.1218 | 1.50K | $9.91 | 3jwSQ...KbE7Z |
Mar 8 05:34 PM | Sell | $81.51 | 12.38K | 0.1215 | 1.50K | $9.90 | 3WC4X...KofTR |
Mar 8 05:30 PM | Sell | $81.55 | 12.42K | 0.0486 | 603.72 | $3.97 | 5jeYo...K7oZd |
Mar 8 05:02 PM | Sell | $81.55 | 14.48K | 30.00 | 434.33K | $2.45K | XtkZe...v8XxJ |
