SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $7.64K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $7.64K
- 24h Buy Volume
- $3.94K
- 24h Sell Volume
- $3.70K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 128
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 96116095 SOL for -3426773414994 SPL
- : 142943454 SOL for -5055993584311 SPL
- : 411777350 SOL for -14301210965753 SPL
- : 10110346 SOL for -346305293473 SPL
- : 98183287 SOL for -3351188986709 SPL
- : -16790122 SOL for 571562654712 SPL
- : 107989159 SOL for -3665256756081 SPL
- : -98765431 SOL for 3351188986709 SPL
- : 85972708 SOL for -2918331954193 SPL
- : 12341918 SOL for -417609617442 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:18 AM | Buy | $86.02 | 35.65M | 0.0961 | 3.43M | $8.27 | 4hchF...cCNWP |
Mar 11 01:47 AM | Buy | $85.93 | 35.37M | 0.1429 | 5.06M | $12.28 | QbqQx...tj46y |
Mar 11 12:42 AM | Buy | $85.70 | 34.73M | 0.4118 | 14.30M | $35.29 | 5jHgA...uuPUv |
Mar 11 12:42 AM | Buy | $85.71 | 34.25M | 0.0101 | 346.31K | $0.8666 | 59hU5...R7ypP |
Mar 11 12:42 AM | Buy | $85.71 | 34.13M | 0.0982 | 3.35M | $8.42 | 3mfxE...fmGz4 |
Mar 11 12:40 AM | Sell | $85.68 | 34.04M | 0.0168 | 571.56K | $1.44 | 5ud4a...AHdaB |
Mar 11 12:40 AM | Buy | $85.73 | 33.94M | 0.1080 | 3.67M | $9.26 | 3eDbq...4h9Aq |
Mar 11 12:40 AM | Sell | $85.78 | 33.93M | 0.0988 | 3.35M | $8.47 | 23zdT...Ki6Vp |
Mar 11 12:39 AM | Buy | $85.79 | 33.94M | 0.0860 | 2.92M | $7.38 | uhuEn...bZ4TJ |
Mar 11 12:39 AM | Buy | $85.79 | 33.84M | 0.0123 | 417.61K | $1.06 | GqpEn...Jxcz8 |
Mar 11 12:39 AM | Sell | $85.79 | 34.29M | 0.4171 | 14.30M | $35.78 | 2ZNK2...WcXht |
Mar 11 12:39 AM | Sell | $85.79 | 34.90M | 0.1285 | 4.48M | $11.02 | 51iEx...ffW77 |
Mar 11 12:39 AM | Sell | $85.79 | 35.06M | 0.029877 | 346.31K | $0.8473 | VL8fQ...ZEpLN |
Mar 11 12:39 AM | Buy | $85.79 | 35.07M | 0.025324 | 186.69K | $0.4567 | 3Yxji...JfmYu |
Mar 11 12:39 AM | Buy | $85.79 | 35.02M | 0.0352 | 1.23M | $3.02 | 5X1XC...kuUNF |
Mar 11 12:39 AM | Buy | $85.78 | 34.97M | 0.026708 | 234.58K | $0.5754 | dxGeL...999Nb |
Mar 11 12:39 AM | Buy | $85.78 | 34.96M | 0.026711 | 234.58K | $0.5756 | 294Pa...wquJ6 |
Mar 11 12:39 AM | Buy | $85.78 | 34.94M | 0.024884 | 170.64K | $0.4189 | 3WcwY...wtceX |
Mar 11 12:39 AM | Sell | $85.78 | 35.05M | 0.0978 | 3.43M | $8.39 | 3MsfV...nySdp |
Mar 11 12:39 AM | Buy | $85.78 | 34.67M | 0.4316 | 14.96M | $37.03 | 5iGah...kgM68 |
