QTX/SOL Pool
The live QTX/SOL price today is $0.046545, with a 24-hour trading volume of $3.27K. This pair has changed -13.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046545
- 24h Volume
- $3.27K
- 24h Buy Volume
- $976.30
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 17
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.11%
- 24 Hours
- -13.11%
Tokens in this pool
QuantumX (QTX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -1232251004216 QTX for 932809127 SOL
- : -49575000000 QTX for 37710882 SOL
- : -407665198654 QTX for 310910831 SOL
- : 750305152290 QTX for -579204515 SOL
- : -150043881575 QTX for 113591716 SOL
- : 3145255551 QTX for -2416891 SOL
- : -6053300137692 QTX for 4749219840 SOL
- : -125726156144 QTX for 102224389 SOL
- : -4062132024565 QTX for 3382148862 SOL
- : 137381396623 QTX for -116984638 SOL
QTX / SOL
QTX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | QTX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:05 AM | Sell | $0.046545 | 0.067570 | 1.23M | 0.9328 | $80.64 | 4BQv2...b1ccC |
Mar 10 03:03 AM | Sell | $0.046587 | 0.067607 | 49.58K | 0.0377 | $3.27 | 3k5Z7...uHoR7 |
Mar 10 02:57 AM | Sell | $0.046598 | 0.067627 | 407.67K | 0.3109 | $26.90 | 5Vgez...9H1qe |
Mar 10 02:55 AM | Buy | $0.046687 | 0.067720 | 750.31K | 0.5792 | $50.17 | HJvVE...RPMCn |
Mar 10 02:32 AM | Sell | $0.046523 | 0.067571 | 150.04K | 0.1136 | $9.79 | Vpxdy...Atv7P |
Mar 10 02:17 AM | Buy | $0.046584 | 0.067685 | 3.15K | 0.022417 | $0.2071 | 3kYQN...s8eFt |
Mar 10 02:17 AM | Sell | $0.046722 | 0.067846 | 6.05M | 4.75 | $406.88 | 45XVw...r6YTu |
Mar 10 01:36 AM | Sell | $0.046947 | 0.068131 | 125.73K | 0.1022 | $8.73 | 2Lsh6...fGRRe |
Mar 10 12:56 AM | Sell | $0.047128 | 0.068327 | 4.06M | 3.38 | $289.51 | 2RFdt...2n78T |
Mar 9 11:52 PM | Buy | $0.047233 | 0.068516 | 137.38K | 0.1170 | $9.94 | 2ob3J...C1BAk |
Mar 9 11:48 PM | Sell | $0.047132 | 0.068391 | 27.70K | 0.0232 | $1.98 | 3b3yy...JrUg7 |
Mar 9 11:36 PM | Sell | $0.047322 | 0.068590 | 3.86M | 3.31 | $282.39 | woHpE...oT463 |
Mar 9 11:01 PM | Sell | $0.047533 | 0.068799 | 120.49K | 0.1060 | $9.08 | 542yH...gMwWM |
Mar 9 10:14 PM | Sell | $0.047579 | 0.068806 | 19.83K | 0.0175 | $1.50 | 3J43z...B2Tw2 |
Mar 9 10:07 PM | Sell | $0.047582 | 0.068809 | 29.75K | 0.0262 | $2.26 | 5v5Nk...Dz2md |
Mar 9 10:05 PM | Sell | $0.047575 | 0.068812 | 33.66K | 0.0297 | $2.55 | nf5xJ...JQx2E |
Mar 9 10:01 PM | Sell | $0.047591 | 0.068821 | 125.83K | 0.1110 | $9.55 | 55yUD...LQ7X3 |
Mar 9 09:55 PM | Sell | $0.047879 | 0.069165 | 6.01M | 5.51 | $473.79 | 454K3...R6WB8 |
Mar 9 09:52 PM | Sell | $0.048316 | 0.069669 | 2.51M | 2.43 | $208.69 | 4cucR...EoFGe |
Mar 9 09:50 PM | Sell | $0.048454 | 0.069826 | 5.49K | 0.025392 | $0.4638 | 3w3w7...eKpfk |