SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $1.44K. This pair has changed -0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $1.44K
- 24h Buy Volume
- $2.86
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 7
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 81983 SOL for -313508 SPL
- : -100000 SOL for 210339715 SPL
- : 0 SOL for -256505 SPL
- : 1011877 SOL for -211201064 SPL
- : -1000000 SOL for 570013 SPL
- : -57799894 SOL for 2800870897 SPL
- : -113087820 SOL for 5489260320 SPL
- : -105462132 SOL for 5130165648 SPL
- : -104066095 SOL for 5072747405 SPL
- : -50118492 SOL for 2446775523 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:05 PM | Buy | $86.56 | 3.82K | 0.048199 | 0.3135 | $0.027097 | EargV...Syyyk |
Mar 10 11:21 AM | Sell | $86.84 | 2.10M | 0.031000 | 210.34 | $0.028685 | PEAzy...iKRPB |
Mar 10 11:21 AM | Buy | $86.84 | 0.00 | 0.00 | 0.2565 | $0.00 | 4rF9q...Hp8gQ |
Mar 10 11:21 AM | Buy | $86.84 | 208.72K | 0.021012 | 211.20 | $0.0879 | 2ViwN...onmqQ |
Mar 10 11:21 AM | Sell | $86.84 | 570.01 | 0.021000 | 0.5700 | $0.0868 | 4v9mk...CC5nw |
Mar 10 11:21 AM | Sell | $86.84 | 48.46K | 0.0578 | 2.80K | $5.02 | 2ccdo...eC6Dq |
Mar 10 11:21 AM | Sell | $86.84 | 48.54K | 0.1131 | 5.49K | $9.82 | 2JaXw...WgMyg |
Mar 10 11:21 AM | Sell | $86.84 | 48.64K | 0.1055 | 5.13K | $9.16 | 5KmDA...rHoGa |
Mar 10 11:21 AM | Sell | $86.84 | 48.75K | 0.1041 | 5.07K | $9.04 | 2Vwcb...wiPJA |
Mar 10 11:21 AM | Sell | $86.84 | 48.82K | 0.0501 | 2.45K | $4.35 | 4GMCo...8wNbZ |
Mar 10 11:21 AM | Sell | $86.84 | 48.90K | 0.1081 | 5.28K | $9.39 | zaens...DEzn9 |
Mar 10 11:21 AM | Sell | $86.82 | 49.00K | 0.1052 | 5.15K | $9.13 | 3K1yE...HzxTf |
Mar 10 11:21 AM | Sell | $86.82 | 49.10K | 0.0984 | 4.83K | $8.54 | uchqu...1EPZ7 |
Mar 10 11:21 AM | Sell | $86.82 | 49.16K | 0.0374 | 1.84K | $3.25 | ysaLz...aeFti |
Mar 10 11:21 AM | Sell | $86.82 | 49.22K | 0.0699 | 3.44K | $6.06 | 2vPQ8...PNRjP |
Mar 10 11:21 AM | Sell | $86.82 | 49.27K | 0.0302 | 1.49K | $2.62 | MFD86...NuheK |
Mar 10 11:21 AM | Sell | $86.82 | 49.31K | 0.0648 | 3.20K | $5.63 | 4AtL8...udfTj |
Mar 10 11:21 AM | Sell | $86.82 | 49.37K | 0.0428 | 2.11K | $3.71 | 4i3tP...DNvqf |
Mar 10 11:21 AM | Sell | $86.81 | 49.43K | 0.0877 | 4.33K | $7.61 | 4L1u1...T31Ao |
Mar 10 11:21 AM | Sell | $86.81 | 49.53K | 0.1089 | 5.39K | $9.45 | 5cCuz...C2mw3 |
