SOL/SPL Pool
The live SOL/SPL price today is $85.38, with a 24-hour trading volume of $946.30. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $946.30
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $944.94
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 8
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -331387 SPL
- : 4 SOL for -103521624 SPL
- : 4 SOL for -54991490 SPL
- : 1023814 SOL for -276080396 SPL
- : -999000 SOL for 269862 SPL
- : 986435 SOL for -271134 SPL
- : -1000000 SOL for 602521 SPL
- : -61096 SOL for 3301731 SPL
- : -56275 SOL for 3041200 SPL
- : -19940 SOL for 1077593 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:39 PM | Buy | $85.38 | 0.00 | 0.00 | 0.3314 | $0.00 | 3jEQo...o7pTN |
Mar 10 09:56 PM | Buy | $85.74 | 25.88B | 0.084000 | 103.52 | $0.063430 | 5w4YZ...kaFV5 |
Mar 10 09:56 PM | Buy | $85.74 | 13.75B | 0.084000 | 54.99 | $0.063430 | 21EJi...JPL8c |
Mar 10 09:56 PM | Buy | $85.74 | 269.66K | 0.021024 | 276.08 | $0.0878 | 5D2eb...r2KBY |
Mar 10 09:56 PM | Sell | $85.74 | 270.13 | 0.039990 | 0.2699 | $0.0857 | 4L81g...SMJJs |
Mar 10 09:56 PM | Buy | $85.74 | 274.86 | 0.039865 | 0.2711 | $0.0846 | 3HpPg...oHqpX |
Mar 10 09:56 PM | Sell | $85.74 | 602.52 | 0.021000 | 0.6025 | $0.0857 | 5PNTU...29CJD |
Mar 10 09:56 PM | Sell | $85.74 | 54.04K | 0.046110 | 3.30 | $0.025239 | 2xBqQ...G9yZH |
Mar 10 09:56 PM | Sell | $85.75 | 54.04K | 0.045628 | 3.04 | $0.024826 | 5gk6j...FALNz |
Mar 10 09:56 PM | Sell | $85.75 | 54.04K | 0.041994 | 1.08 | $0.021710 | 2aW7i...jBtfL |
Mar 10 09:56 PM | Sell | $85.75 | 54.04K | 0.044582 | 2.48 | $0.023929 | 2qLvH...5L9fH |
Mar 10 09:56 PM | Sell | $85.75 | 54.11K | 0.1265 | 6.84K | $10.84 | 3PXMY...Hf8uT |
Mar 10 09:56 PM | Sell | $85.75 | 54.28K | 0.1705 | 9.25K | $14.62 | Ge8SQ...4r5nN |
Mar 10 09:56 PM | Sell | $85.75 | 54.49K | 0.2054 | 11.19K | $17.61 | 4FS14...SHPoN |
Mar 10 09:56 PM | Sell | $85.76 | 54.68K | 0.1202 | 6.58K | $10.31 | 3hmdG...cx6cU |
Mar 10 09:56 PM | Sell | $85.76 | 54.83K | 0.1485 | 8.14K | $12.74 | 56Zcf...7cGqL |
Mar 10 09:56 PM | Sell | $85.76 | 54.98K | 0.1091 | 6.00K | $9.35 | 4p9zS...833FJ |
Mar 10 09:55 PM | Sell | $85.76 | 55.05K | 0.039990 | 54.99 | $0.0857 | j7L2d...Bw3KY |
Mar 10 09:55 PM | Sell | $85.76 | 55.12K | 0.1307 | 7.20K | $11.21 | 65C8D...9q5CQ |
Mar 10 09:55 PM | Sell | $85.76 | 55.26K | 0.1044 | 5.77K | $8.96 | 3ssp1...ffQwg |
