RENDER/LBR Pool
The live RENDER/LBR price today is $1.41, with a 24-hour trading volume of $0.0899. This pair has changed 5.24% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $0.0899
- 24h Buy Volume
- $0.0496
- 24h Sell Volume
- $0.0403
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.24%
Tokens in this pool
Render Token (RENDER) Lobster (LBR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : 3515282 RENDER for -161515359 LBR
- : -3005564 RENDER for 137044415 LBR
- : 3399927 RENDER for -155764943 LBR
- : 4668753 RENDER for -208606260 LBR
- : -620780 RENDER for 27228257 LBR
- : -385686 RENDER for 16968871 LBR
- : -166070 RENDER for 7318859 LBR
- : -3390026 RENDER for 151048497 LBR
- : -2742085 RENDER for 124519718 LBR
- : -519435 RENDER for 23828639 LBR
RENDER / LBR
RENDER/LBR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LBR) | RENDER | LBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:50 AM | Buy | $1.41 | 4.59 | 0.0352 | 0.1615 | $0.0496 | 5Uwgz...38wLB |
Mar 5 06:06 PM | Sell | $1.34 | 4.56 | 0.0301 | 0.1370 | $0.0403 | wptQh...YQn4w |
Mar 4 07:26 PM | Buy | $1.45 | 4.58 | 0.0340 | 0.1558 | $0.0493 | s8wiS...Ee17Q |
Mar 4 08:47 AM | Buy | $1.38 | 4.47 | 0.0467 | 0.2086 | $0.0646 | 47zqw...UFQX8 |
Mar 3 04:05 PM | Sell | $1.34 | 4.39 | 0.026208 | 0.0272 | $0.028309 | 4S5w4...MDT3K |
Mar 3 11:49 AM | Sell | $1.32 | 4.40 | 0.023857 | 0.0170 | $0.025102 | 5u92k...ZURBd |
Mar 3 04:59 AM | Sell | $1.33 | 4.41 | 0.021661 | 0.027319 | $0.022213 | 4eQuE...dLxcd |
Mar 3 04:14 AM | Sell | $1.34 | 4.46 | 0.0339 | 0.1510 | $0.0455 | 3EnRS...iLfKM |
Mar 3 01:46 AM | Sell | $1.35 | 4.54 | 0.0274 | 0.1245 | $0.0370 | 3Vgfg...HGfc6 |
Mar 2 08:58 PM | Sell | $1.37 | 4.59 | 0.025195 | 0.0238 | $0.027141 | 36xvS...Pw1aa |
Mar 2 07:55 PM | Sell | $1.38 | 4.64 | 0.0290 | 0.1343 | $0.0399 | h7uPA...xJYL7 |
Mar 2 03:51 PM | Buy | $1.43 | 4.67 | 0.0225 | 0.1051 | $0.0321 | 63ZyL...sudUN |
Mar 2 03:14 PM | Buy | $1.40 | 4.58 | 0.0402 | 0.1841 | $0.0564 | 2AsKw...KdXMa |
Mar 1 09:21 PM | Sell | $1.33 | 4.50 | 0.024055 | 0.0183 | $0.025378 | 69Tnb...XhozX |
Mar 1 08:37 AM | Sell | $1.39 | 4.52 | 0.025393 | 0.0244 | $0.027519 | 4RCSH...EmEnP |
Mar 1 07:56 AM | Sell | $1.40 | 4.55 | 0.0185 | 0.0841 | $0.0258 | 2ZeQ9...8JD8C |
Mar 1 04:26 AM | Sell | $1.42 | 4.60 | 0.0123 | 0.0565 | $0.0174 | 2Gkew...fY1xs |
Mar 1 12:28 AM | Buy | $1.41 | 4.60 | 0.0270 | 0.1244 | $0.0381 | 3NW3B...P8ESP |
Feb 28 11:03 PM | Buy | $1.42 | 4.56 | 0.047688 | 0.033508 | $0.031091 | 4JgBj...KwMca |
Feb 28 10:57 PM | Buy | $1.42 | 4.56 | 0.047646 | 0.033489 | $0.031087 | 2caa7...hDLK3 |