Punch/$HACHI Pool
The live Punch/$HACHI price today is $0.028214, with a 24-hour trading volume of $0.5524. This pair has changed -32.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.028214
- 24h Volume
- $0.5524
- 24h Buy Volume
- $0.1424
- 24h Sell Volume
- $0.4100
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.55%
- 24 Hours
- -32.91%
Tokens in this pool
パンチ (Punch) Hachiko ($HACHI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -2362877 Punch for 46199723554 $HACHI
- : 3263068 Punch for -65284949042 $HACHI
- : 1565053 Punch for -30425905836 $HACHI
- : -3835367 Punch for 73429310325 $HACHI
- : -2797647 Punch for 55189259561 $HACHI
- : -1741954 Punch for 34853919945 $HACHI
- : -3745064 Punch for 77407256020 $HACHI
- : -2093345 Punch for 44766936497 $HACHI
- : -3799719 Punch for 83112201200 $HACHI
- : -4098570 Punch for 93607426721 $HACHI
Punch / $HACHI
Punch/$HACHI Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($HACHI) | Punch | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:33 AM | Sell | $0.028214 | 1.96M | 2.36 | 4.62M | $0.0194 | aqTxE...uYWdG |
Mar 6 02:16 AM | Buy | $0.028735 | 2.00M | 3.26 | 6.53M | $0.0285 | 2gtL6...oFPj4 |
Mar 6 01:41 AM | Buy | $0.028377 | 1.94M | 1.57 | 3.04M | $0.0131 | 3enkr...uqoX8 |
Mar 6 12:54 AM | Sell | $0.027969 | 1.91M | 3.84 | 7.34M | $0.0306 | 5ZJD3...BHaWR |
Mar 6 12:16 AM | Sell | $0.028082 | 1.97M | 2.80 | 5.52M | $0.0226 | 2LBWh...tHo4K |
Mar 6 12:05 AM | Sell | $0.028262 | 2.00M | 1.74 | 3.49M | $0.0144 | 5uNDc...8CxSu |
Mar 6 12:01 AM | Sell | $0.028605 | 2.07M | 3.75 | 7.74M | $0.0322 | 5qPm1...ZwUZp |
Mar 5 08:38 PM | Sell | $0.029069 | 2.14M | 2.09 | 4.48M | $0.0190 | 5GcsF...yPy31 |
Mar 5 08:26 PM | Sell | $0.029392 | 2.19M | 3.80 | 8.31M | $0.0357 | 2pLxH...y58S2 |
Mar 5 08:02 PM | Sell | $0.029727 | 2.28M | 4.10 | 9.36M | $0.0399 | 45AT3...boMtR |
Mar 5 07:27 PM | Sell | $0.0100 | 2.37M | 1.88 | 4.47M | $0.0189 | 5D53A...jEDCL |
Mar 5 07:06 PM | Buy | $0.029905 | 2.44M | 4.15 | 10.14M | $0.0411 | 5KKL1...wo8uP |
Mar 5 05:44 PM | Sell | $0.0101 | 2.32M | 3.24 | 7.51M | $0.0326 | 49ia4...WzEuq |
Mar 5 05:32 PM | Sell | $0.0122 | 2.41M | 3.01 | 7.26M | $0.0368 | rP5D4...qiREC |
Mar 5 02:59 PM | Buy | $0.0122 | 2.51M | 2.16 | 5.40M | $0.0264 | uryF9...1BJDv |
Mar 5 02:53 PM | Buy | $0.0122 | 2.44M | 1.92 | 4.68M | $0.0235 | 2NCNQ...sbtLd |
Mar 5 01:50 PM | Sell | $0.0122 | 2.38M | 2.66 | 6.34M | $0.0326 | 3jPaG...wHRva |
Mar 5 12:39 PM | Sell | $0.0122 | 2.43M | 0.9214 | 2.24M | $0.0113 | 3XUYX...j4djP |
Mar 5 11:23 AM | Sell | $0.0122 | 2.48M | 2.99 | 7.42M | $0.0366 | k6Ag8...HAMHw |
Mar 5 10:46 AM | Sell | $0.0122 | 2.56M | 2.11 | 5.40M | $0.0259 | 2CXS9...AH2PW |