SPL/SOL Pool
The live SPL/SOL price today is $0.092233, with a 24-hour trading volume of $14.47K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092233
- 24h Volume
- $14.47K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $10.27K
- Liquidity
- No data
- 24h Transactions
- 727
- 24h Buys
- 65
- 24h Sells
- 662
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 38389235290896 SPL for -100000 SOL
- : -427065580582287 SPL for 2032008 SOL
- : -49883888716236 SPL for 508035 SOL
- : 3531622659995 SPL for -40000 SOL
- : -3505398615 SPL for 38 SOL
- : -8946431307243 SPL for 102453 SOL
- : -40814090767828 SPL for 529925 SOL
- : 3495822466820 SPL for -50000 SOL
- : 7192742240871 SPL for -100000 SOL
- : 90697979484064 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Buy | $0.092233 | 0.0112605 | 38.39M | 0.031000 | $0.028571 | 5YeXh...RU1u3 |
Mar 9 10:58 PM | Sell | $0.094078 | 0.0114759 | 427.07M | 0.022033 | $0.1741 | 43z7N...Rzdd2 |
Mar 9 04:31 PM | Sell | $0.098667 | 0.0101019 | 49.88M | 0.035081 | $0.0432 | 2BhF7...2Z4UD |
Mar 9 03:48 PM | Buy | $0.099623 | 0.0101133 | 3.53M | 0.044000 | $0.023399 | 5XqRu...CRGQg |
Mar 9 03:48 PM | Sell | $0.099208 | 0.0101085 | 3.51K | 0.073800 | $0.053228 | 4wnEv...n7oTq |
Mar 9 03:48 PM | Sell | $0.099728 | 0.0101146 | 8.95M | 0.031025 | $0.028703 | 38eU4...2GHP7 |
Mar 9 03:47 PM | Sell | $0.081103 | 0.0101299 | 40.81M | 0.035300 | $0.0450 | 58ZSR...rrsSP |
Mar 9 03:47 PM | Buy | $0.081215 | 0.0101431 | 3.50M | 0.045000 | $0.024248 | 4DuvJ...YM8ZQ |
Mar 9 03:47 PM | Buy | $0.081181 | 0.0101391 | 7.19M | 0.031000 | $0.028495 | 4VhvP...eJcFW |
Mar 9 03:47 PM | Buy | $0.099366 | 0.0101103 | 90.70M | 0.021000 | $0.0849 | WADHE...xJ8aT |
Mar 9 03:47 PM | Buy | $0.093978 | 0.0114684 | 427.07M | 0.022000 | $0.1699 | 3wkxD...5Tm2M |
Mar 9 03:47 PM | Sell | $0.061943 | 0.082288 | 900.00M | 2.06 | $174.86 | 5Axgx...Eqjmu |
Mar 9 03:47 PM | Sell | $0.031762 | 0.052074 | 12.69K | 0.0263 | $2.23 | 3rW4n...ZQMdq |
Mar 9 03:47 PM | Sell | $0.031749 | 0.052058 | 35.01K | 0.0720 | $6.12 | 4NfwB...gae6W |
Mar 9 03:47 PM | Sell | $0.031675 | 0.051972 | 34.19K | 0.0674 | $5.73 | 3je84...3aMEd |
Mar 9 03:47 PM | Sell | $0.031646 | 0.051938 | 47.22K | 0.0915 | $7.77 | 48VaS...cKfYD |
Mar 9 03:47 PM | Sell | $0.031642 | 0.051933 | 60.52K | 0.1169 | $9.93 | yodEk...qZyEH |
Mar 9 03:47 PM | Sell | $0.031604 | 0.051888 | 74.59K | 0.1408 | $11.96 | 4G9tC...MAGbx |
Mar 9 03:47 PM | Sell | $0.031585 | 0.051866 | 9.83K | 0.0183 | $1.56 | 2EL3B...bMC9k |
Mar 9 03:47 PM | Sell | $0.031593 | 0.051875 | 37.52K | 0.0703 | $5.97 | 65CYL...ij2xH |