Fartless/SOL Pool
The live Fartless/SOL price today is $0.041641, with a 24-hour trading volume of $140.52K. This pair has changed -87.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041641
- 24h Volume
- $140.52K
- 24h Buy Volume
- $38.12K
- 24h Sell Volume
- $102.40K
- Liquidity
- No data
- 24h Transactions
- 3268
- 24h Buys
- 971
- 24h Sells
- 2297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -17.19%
- 6 Hours
- -9.36%
- 24 Hours
- -87.02%
Tokens in this pool
Fartless (Fartless) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : -3839411082 Fartless for 723601 SOL
- : -272927394944 Fartless for 51480428 SOL
- : -442518059780 Fartless for 83647850 SOL
- : 618799472874 Fartless for -111696456 SOL
- : -350528843444 Fartless for 62420159 SOL
- : 214514836611 Fartless for -37053074 SOL
- : 421872380920 Fartless for -72738318 SOL
- : 2354295405209 Fartless for -402746762 SOL
- : 237424077746 Fartless for -40239971 SOL
- : 204359346439 Fartless for -34456901 SOL
Fartless / SOL
Fartless/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartless | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:21 PM | Sell | $0.041641 | 0.061885 | 3.84K | 0.037237 | $0.0630 | 4GcSj...Xz8rp |
Mar 6 12:20 PM | Sell | $0.041643 | 0.061887 | 272.93K | 0.0515 | $4.48 | 2bmU4...5DAzV |
Mar 6 12:14 PM | Sell | $0.041638 | 0.061891 | 442.52K | 0.0836 | $7.24 | 3jACq...Y38bM |
Mar 6 12:12 PM | Buy | $0.041560 | 0.061806 | 618.80K | 0.1117 | $9.65 | J4w5X...nM8GH |
Mar 6 12:11 PM | Sell | $0.041538 | 0.061781 | 350.53K | 0.0624 | $5.39 | 66oQE...WtnQs |
Mar 6 12:09 PM | Buy | $0.041497 | 0.061728 | 214.51K | 0.0371 | $3.21 | 5QtDW...oSn46 |
Mar 6 12:09 PM | Buy | $0.041495 | 0.061725 | 421.87K | 0.0727 | $6.31 | 31PxJ...L2Ciu |
Mar 6 12:09 PM | Buy | $0.041484 | 0.061711 | 2.35M | 0.4027 | $34.92 | 2fejF...7JvYg |
Mar 6 12:08 PM | Buy | $0.041493 | 0.061695 | 237.42K | 0.0402 | $3.54 | 2YGJN...qDNzA |
Mar 6 12:08 PM | Buy | $0.041485 | 0.061687 | 204.36K | 0.0345 | $3.03 | 5AHJW...RX3aM |
Mar 6 12:08 PM | Buy | $0.041474 | 0.061674 | 1.27M | 0.2118 | $18.65 | 4BSzb...2BZfF |
Mar 6 12:08 PM | Buy | $0.041468 | 0.061667 | 59.49K | 0.029918 | $0.8733 | fpWkd...kQ3Uz |
Mar 6 12:08 PM | Buy | $0.041447 | 0.061667 | 59.49K | 0.029914 | $0.8605 | 5ZWzJ...n88sJ |
Mar 6 12:08 PM | Buy | $0.041446 | 0.061666 | 59.49K | 0.029911 | $0.8602 | 4a7Jz...4EJ7E |
Mar 6 12:08 PM | Buy | $0.041446 | 0.061666 | 59.49K | 0.029908 | $0.8601 | 3FAhf...uW2AP |
Mar 6 12:08 PM | Buy | $0.041446 | 0.061665 | 18.57K | 0.023092 | $0.2684 | dYyY2...WQ5LU |
Mar 6 12:08 PM | Buy | $0.041444 | 0.061663 | 503.80K | 0.0838 | $7.27 | 4pBDu...Aovu8 |
Mar 6 12:08 PM | Sell | $0.041426 | 0.061642 | 596.27K | 0.0979 | $8.50 | 39J9E...3L9i3 |
Mar 6 12:08 PM | Buy | $0.041446 | 0.061666 | 4.74K | 0.037903 | $0.0686 | 5w9FL...WMwSy |
Mar 6 12:08 PM | Buy | $0.041446 | 0.061666 | 14.25K | 0.022373 | $0.2060 | 2W61r...xRZww |