Fartless/USDC Pool
The live Fartless/USDC price today is $0.043233, with a 24-hour trading volume of $4.11. This pair has changed -80.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043233
- 24h Volume
- $4.11
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 10
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.26%
Tokens in this pool
Fartless (Fartless) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : -7727207259 Fartless for 120297 USDC
- : -2995536444 Fartless for 56786 USDC
- : -2 Fartless for 0 USDC
- : -2328168225 Fartless for 44438 USDC
- : -3719979550 Fartless for 74725 USDC
- : 3962534842 Fartless for -90401 USDC
- : 3942999944 Fartless for -81044 USDC
- : 53506 Fartless for -2 USDC
- : 2361960283 Fartless for -46619 USDC
- : 3732873691 Fartless for -70938 USDC
Fartless / USDC
Fartless/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fartless | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:08 PM | Sell | $0.043233 | 0.041557 | 7.73K | 0.1203 | $0.2498 | 5b12L...Wb6Ti |
Mar 6 11:49 AM | Sell | $0.043233 | 0.041896 | 3.00K | 0.0568 | $0.0968 | Z3gL4...NMZU2 |
Mar 6 11:49 AM | Sell | $0.043233 | 0.00 | 0.052000 | 0.00 | $0.0106465 | Z3gL4...NMZU2 |
Mar 6 10:26 AM | Sell | $0.043233 | 0.041909 | 2.33K | 0.0444 | $0.0753 | 5RtQ7...m6WRV |
Mar 6 10:05 AM | Sell | $0.043233 | 0.042009 | 3.72K | 0.0747 | $0.1202 | 5rE8y...UYt99 |
Mar 6 09:33 AM | Buy | $0.043233 | 0.042282 | 3.96K | 0.0904 | $0.1281 | 3PhBe...LzfDZ |
Mar 6 09:16 AM | Buy | $0.043233 | 0.042056 | 3.94K | 0.0810 | $0.1275 | 47KZf...TqGYf |
Mar 6 09:16 AM | Buy | $0.043233 | 0.043738 | 0.0535 | 0.052000 | $0.051730 | 47KZf...TqGYf |
Mar 6 07:50 AM | Buy | $0.043233 | 0.041974 | 2.36K | 0.0466 | $0.0763 | LwxYs...qsAW9 |
Mar 6 07:38 AM | Buy | $0.043233 | 0.041901 | 3.73K | 0.0709 | $0.1207 | 9nYec...BqJnj |
Mar 6 07:13 AM | Sell | $0.043233 | 0.041628 | 5.87K | 0.0955 | $0.1898 | 3SkoY...dVeuj |
Mar 6 06:30 AM | Sell | $0.043233 | 0.041855 | 3.88K | 0.0720 | $0.1254 | 4Lvwz...Znc3V |
Mar 6 05:23 AM | Sell | $0.043233 | 0.042048 | 2.54K | 0.0520 | $0.0821 | 62eND...fExm9 |
Mar 6 05:23 AM | Sell | $0.043233 | 0.00 | 0.052000 | 0.00 | $0.0106465 | 62eND...fExm9 |
Mar 6 04:24 AM | Sell | $0.042237 | 0.042237 | 2.30K | 0.0514 | $0.0514 | 38aHT...DupRS |
Mar 6 04:24 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 38aHT...DupRS |
Mar 6 03:51 AM | Buy | $0.031638 | 0.042995 | 2.84K | 0.0851 | $0.4653 | 3MnJ5...bEjfc |
Mar 6 03:51 AM | Buy | $0.031638 | 0.044996 | 0.0400 | 0.052000 | $0.056555 | 3MnJ5...bEjfc |
Mar 6 12:44 AM | Buy | $0.031638 | 0.043053 | 3.01K | 0.0919 | $0.4930 | 5rbob...zCZty |
Mar 6 12:43 AM | Buy | $0.031638 | 0.042777 | 2.43K | 0.0675 | $0.3982 | 5WBVn...5kUGQ |