BC/SOL Pool
The live BC/SOL price today is $0.057906, with a 24-hour trading volume of $171.81K. This pair has changed -81.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057906
- 24h Volume
- $171.81K
- 24h Buy Volume
- $37.06K
- 24h Sell Volume
- $134.76K
- Liquidity
- No data
- 24h Transactions
- 5465
- 24h Buys
- 2334
- 24h Sells
- 3131
Price Changes
- 5 Minutes
- -0.43%
- 1 Hour
- -10.01%
- 6 Hours
- -29.41%
- 24 Hours
- -81.02%
Tokens in this pool
Before ChatGPT (BC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -98553169751 BC for 9118136 SOL
- : -1582794310677 BC for 146998894 SOL
- : -2034305521655 BC for 190490345 SOL
- : -290495169604 BC for 27324006 SOL
- : 64676517281 BC for -6112572 SOL
- : 6467652601013 BC for -587677010 SOL
- : -4253380793246 BC for 379685533 SOL
- : -3299820347119 BC for 299566532 SOL
- : 5287601363479 BC for -484047406 SOL
- : -34203693146669 BC for 3193700141 SOL
BC / SOL
BC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:18 PM | Sell | $0.057906 | 0.079252 | 98.55K | 0.029119 | $0.7791 | 2w8xS...ihRTP |
Mar 10 02:17 PM | Sell | $0.057940 | 0.079288 | 1.58M | 0.1470 | $12.57 | VERcg...VQndr |
Mar 10 02:15 PM | Sell | $0.057982 | 0.079364 | 2.03M | 0.1905 | $16.24 | 4Xfi3...smLL9 |
Mar 10 02:14 PM | Sell | $0.058022 | 0.079407 | 290.50K | 0.0273 | $2.33 | 3SgW9...9H2cU |
Mar 10 02:14 PM | Buy | $0.058060 | 0.079451 | 64.68K | 0.026113 | $0.5212 | 5Ts6c...uZJPg |
Mar 10 02:14 PM | Buy | $0.057749 | 0.079087 | 6.47M | 0.5877 | $50.11 | 2uWAo...a3Mwb |
Mar 10 02:14 PM | Sell | $0.057609 | 0.078927 | 4.25M | 0.3797 | $32.36 | 2j4k5...T7Hg9 |
Mar 10 02:14 PM | Sell | $0.057738 | 0.079079 | 3.30M | 0.2996 | $25.53 | 56xEN...NpY8M |
Mar 10 02:14 PM | Buy | $0.057812 | 0.079155 | 5.29M | 0.4840 | $41.30 | dauXv...JFrnM |
Mar 10 02:14 PM | Sell | $0.057968 | 0.079338 | 34.20M | 3.19 | $272.52 | 4BexY...deSrZ |
Mar 10 02:14 PM | Sell | $0.058630 | 0.061012 | 986.33K | 0.0998 | $8.51 | 4YfFB...RqMqt |
Mar 10 02:14 PM | Sell | $0.058740 | 0.061025 | 4.32M | 0.4426 | $37.76 | 5Cdhf...CgbbB |
Mar 10 02:13 PM | Sell | $0.058929 | 0.061046 | 4.16M | 0.4345 | $37.12 | 41i8x...aBAnF |
Mar 10 02:12 PM | Buy | $0.059028 | 0.061057 | 5.05M | 0.5334 | $45.58 | 2YYCX...2BqDP |
Mar 10 02:11 PM | Buy | $0.058848 | 0.061037 | 986.33K | 0.1022 | $8.73 | 4w44y...NjpWV |
Mar 10 02:11 PM | Buy | $0.058567 | 0.061004 | 3.71M | 0.3729 | $31.82 | 5WtDL...uzwZn |
Mar 10 02:11 PM | Sell | $0.058648 | 0.061014 | 13.05M | 1.32 | $112.88 | QmaHJ...p7yFy |
Mar 10 02:11 PM | Sell | $0.059014 | 0.061057 | 4.37M | 0.4618 | $39.41 | 5Dvmd...JSaUn |
Mar 10 02:11 PM | Sell | $0.059208 | 0.061079 | 4.37M | 0.4717 | $40.26 | 3Ti5X...uDvF5 |
Mar 10 02:11 PM | Sell | $0.059397 | 0.061102 | 3.89M | 0.4287 | $36.58 | 4FDCv...acPJ7 |