SiNX/USDC Pool
The live SiNX/USDC price today is $0.062471, with a 24-hour trading volume of $105.23K. This pair has changed -99.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.062471
- 24h Volume
- $105.23K
- 24h Buy Volume
- $35.25K
- 24h Sell Volume
- $69.97K
- Liquidity
- No data
- 24h Transactions
- 6278
- 24h Buys
- 3903
- 24h Sells
- 2375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.03%
- 6 Hours
- -19.58%
- 24 Hours
- -99.04%
Tokens in this pool
Sinex (SiNX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SiNX (Sinex)
SiNX/SOL on Meteora DAAM V2Recent Transactions
- : -170037055473158100 SiNX for 42009393 USDC
- : 10044822418742728 SiNX for -2591525 USDC
- : -90700652891361010 SiNX for 23114937 USDC
- : -58240381268315 SiNX for 15012 USDC
- : -284466521498873 SiNX for 73207 USDC
- : 18580883088931070 SiNX for -4818000 USDC
- : -228877990567340 SiNX for 58590 USDC
- : -353853771046016 SiNX for 90588 USDC
- : -70043312300595240 SiNX for 18029524 USDC
- : 91478217742169440 SiNX for -23819269 USDC
SiNX / USDC
SiNX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SiNX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:48 AM | Sell | $0.062471 | 0.062471 | 170.04M | 42.01 | $42.01 | 29Nfi...3Hkwd |
Mar 10 03:35 AM | Buy | $0.062580 | 0.062580 | 10.04M | 2.59 | $2.59 | 2KSZy...NHFRC |
Mar 10 03:28 AM | Sell | $0.062549 | 0.062549 | 90.70M | 23.11 | $23.11 | 3AxwW...orion |
Mar 10 03:28 AM | Sell | $0.062578 | 0.062578 | 58.24K | 0.0150 | $0.0150 | 37dq5...eujji |
Mar 10 03:17 AM | Sell | $0.062574 | 0.062574 | 284.47K | 0.0732 | $0.0732 | 31f5Y...W5guE |
Mar 10 03:17 AM | Buy | $0.062593 | 0.062593 | 18.58M | 4.82 | $4.82 | 2J697...dn2qx |
Mar 10 03:06 AM | Sell | $0.062560 | 0.062560 | 228.88K | 0.0586 | $0.0586 | 3zo6t...d9f9e |
Mar 10 03:05 AM | Sell | $0.062561 | 0.062561 | 353.85K | 0.0906 | $0.0906 | 3jkA8...G9Rwv |
Mar 10 03:00 AM | Sell | $0.062575 | 0.062575 | 70.04M | 18.03 | $18.03 | Yg7js...cxadr |
Mar 10 02:59 AM | Buy | $0.062604 | 0.062604 | 91.48M | 23.82 | $23.82 | 4wy8i...zygqx |
Mar 10 02:43 AM | Sell | $0.062571 | 0.062571 | 82.70M | 21.26 | $21.26 | WRa3p...ihWmF |
Mar 10 02:38 AM | Buy | $0.062613 | 0.062613 | 2.07M | 0.5401 | $0.5401 | 26XuQ...TxJYh |
Mar 10 02:35 AM | Buy | $0.062613 | 0.062613 | 2.77M | 0.7229 | $0.7229 | SQpiQ...4h1eT |
Mar 10 02:33 AM | Buy | $0.062613 | 0.062613 | 11.08M | 2.89 | $2.89 | 436Jo...AvrGZ |
Mar 10 02:32 AM | Buy | $0.062609 | 0.062609 | 22.23M | 5.80 | $5.80 | 5Vxgv...LekP5 |
Mar 10 02:32 AM | Buy | $0.062587 | 0.062587 | 45.26M | 11.71 | $11.71 | 5kERd...HGVhQ |
Mar 10 02:29 AM | Sell | $0.062560 | 0.062560 | 984.02K | 0.2519 | $0.2518 | 3TbZY...cwPT8 |
Mar 10 02:23 AM | Sell | $0.062564 | 0.062560 | 76.59K | 0.0196 | $0.0196 | 3yArF...jaS81 |
Mar 10 02:12 AM | Buy | $0.062579 | 0.062575 | 7.65M | 1.97 | $1.97 | 5kpo8...zsouc |
Mar 10 02:09 AM | Buy | $0.062574 | 0.062573 | 7.60M | 1.96 | $1.96 | 5v51j...xaGLj |
