SiNX/SOL Pool
The live SiNX/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sinex (SiNX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 51855441 SiNX for -10 SOL
- : 52159204 SiNX for -10 SOL
- : 52465643 SiNX for -10 SOL
- : 52774792 SiNX for -10 SOL
- : 53086681 SiNX for -10 SOL
- : 53401343 SiNX for -10 SOL
- : 53718810 SiNX for -10 SOL
- : 48018865 SiNX for -9 SOL
- : 54326247 SiNX for -10 SOL
- : 48563386 SiNX for -9 SOL
SiNX / SOL
SiNX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SiNX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:00 PM | Buy | $0.042399 | 0.061929 | 0.0519 | 0.071000 | $0.051244 | eFzyU...RDXPP |
Mar 7 03:59 PM | Buy | $0.042399 | 0.061918 | 0.0522 | 0.071000 | $0.051251 | S9cU6...fs286 |
Mar 7 03:59 PM | Buy | $0.042396 | 0.061907 | 0.0525 | 0.071000 | $0.051257 | 5UE8t...8M73r |
Mar 7 03:58 PM | Buy | $0.042396 | 0.061895 | 0.0528 | 0.071000 | $0.051265 | 5GNTk...xmi3d |
Mar 7 03:56 PM | Buy | $0.042388 | 0.061884 | 0.0531 | 0.071000 | $0.051268 | 45zQv...7gjkr |
Mar 7 03:49 PM | Buy | $0.042197 | 0.061873 | 0.0534 | 0.071000 | $0.051173 | pxhGo...Bo7p2 |
Mar 7 03:48 PM | Buy | $0.042197 | 0.061862 | 0.0537 | 0.071000 | $0.051180 | 3M9TW...mFQm6 |
Mar 7 03:47 PM | Buy | $0.042197 | 0.061875 | 0.0480 | 0.089000 | $0.051055 | 9NJ7J...aQFQk |
Mar 7 03:45 PM | Buy | $0.042196 | 0.061841 | 0.0543 | 0.071000 | $0.051193 | 29imT...3FUjk |
Mar 7 03:44 PM | Buy | $0.042194 | 0.061854 | 0.0486 | 0.089000 | $0.051066 | 3YwgF...LGBw1 |
Mar 7 03:43 PM | Buy | $0.042194 | 0.061844 | 0.0488 | 0.089000 | $0.051071 | 5XVsE...jDViG |
Mar 7 03:39 PM | Buy | $0.042141 | 0.061811 | 0.0552 | 0.071000 | $0.051183 | 5wBi4...9uSah |
Mar 7 03:36 PM | Buy | $0.042095 | 0.061800 | 0.0556 | 0.071000 | $0.051164 | 2UEkE...SyXRw |
Mar 7 03:35 PM | Buy | $0.042094 | 0.061789 | 0.0559 | 0.071000 | $0.051171 | 2pwhN...gJgAi |
Mar 7 03:33 PM | Buy | $0.042087 | 0.061778 | 0.0562 | 0.071000 | $0.051174 | 3vvDp...37pra |
Mar 7 03:29 PM | Buy | $0.041998 | 0.061768 | 0.0566 | 0.071000 | $0.051131 | 3j2Lp...niPW7 |
Mar 7 03:29 PM | Buy | $0.041958 | 0.061757 | 0.0569 | 0.071000 | $0.051115 | 3RmgE...gVeKQ |
Mar 7 03:28 PM | Buy | $0.041958 | 0.061746 | 0.0573 | 0.071000 | $0.051122 | PqdMj...T2nav |
Mar 7 03:27 PM | Buy | $0.041958 | 0.061735 | 0.0576 | 0.071000 | $0.051129 | F6u9a...buR3r |
Mar 7 03:26 PM | Buy | $0.041958 | 0.061725 | 0.0580 | 0.071000 | $0.051136 | 5c5EB...GR12w |