SOL/$COLLAT Pool
The live SOL/$COLLAT price today is $86.19, with a 24-hour trading volume of $8.00K. This pair has changed -1.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $8.00K
- 24h Buy Volume
- $5.85K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 1187
- 24h Buys
- 275
- 24h Sells
- 912
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
Wrapped SOL (SOL) Collaterize ($COLLAT)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5059226 SOL for -180643655644 $COLLAT
- : 39999998 SOL for -1426091165688 $COLLAT
- : -39999999 SOL for 1426091165688 $COLLAT
- : 987371 SOL for -35247793547 $COLLAT
- : 4273946 SOL for -152547178409 $COLLAT
- : -987654 SOL for 35247793547 $COLLAT
- : 11232335 SOL for -400727835486 $COLLAT
- : 137184034 SOL for -4870146842977 $COLLAT
- : 17228998 SOL for -608516180966 $COLLAT
- : 12541880 SOL for -442533916907 $COLLAT
SOL / $COLLAT
SOL/$COLLAT Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price ($COLLAT) | SOL | $COLLAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:36 AM | Buy | $86.19 | 35.71M | 0.025060 | 180.64K | $0.4360 | 5m8CD...azCFr |
Mar 11 08:13 PM | Buy | $87.12 | 35.65M | 0.0400 | 1.43M | $3.48 | 2Ee6E...UM5k3 |
Mar 11 08:12 PM | Sell | $87.15 | 35.65M | 0.0400 | 1.43M | $3.49 | 61hLh...ixYbt |
Mar 11 08:12 PM | Buy | $87.15 | 35.70M | 0.039874 | 35.25K | $0.0861 | 5Ajk6...usAge |
Mar 11 08:12 PM | Buy | $87.15 | 35.69M | 0.024274 | 152.55K | $0.3725 | 3Jvxo...57K8S |
Mar 11 08:12 PM | Sell | $87.15 | 35.69M | 0.039877 | 35.25K | $0.0861 | 4kc7n...R2AeY |
Mar 11 08:12 PM | Buy | $87.16 | 35.68M | 0.0112 | 400.73K | $0.9790 | 3PpPk...8nKgK |
Mar 11 08:12 PM | Buy | $87.16 | 35.50M | 0.1372 | 4.87M | $11.96 | 5uA3R...SG17c |
Mar 11 08:12 PM | Buy | $87.15 | 35.32M | 0.0172 | 608.52K | $1.50 | 2jZ4X...dbBYh |
Mar 11 08:12 PM | Buy | $87.15 | 35.28M | 0.0125 | 442.53K | $1.09 | 3eMEt...m4EhC |
Mar 11 08:12 PM | Buy | $87.15 | 35.26M | 0.029712 | 342.43K | $0.8464 | 5bUbS...4pvWW |
Mar 11 08:12 PM | Buy | $87.15 | 35.24M | 0.029396 | 331.05K | $0.8188 | 5mjdB...HjfFQ |
Mar 11 08:12 PM | Buy | $87.15 | 35.21M | 0.0109 | 384.21K | $0.9510 | 27L3B...Hb7vV |
Mar 11 08:12 PM | Buy | $87.15 | 35.19M | 0.0107 | 375.78K | $0.9307 | 4CbJj...WXxep |
Mar 11 08:12 PM | Buy | $87.15 | 35.16M | 0.0103 | 361.50K | $0.8960 | 2F4bi...sKgcf |
Mar 11 08:12 PM | Buy | $87.15 | 35.13M | 0.0209 | 735.20K | $1.82 | 5WEMc...BKYLM |
Mar 11 08:12 PM | Buy | $87.15 | 35.09M | 0.0105 | 369.74K | $0.9183 | 5MVY1...DbLvb |
Mar 11 08:12 PM | Buy | $87.15 | 35.07M | 0.028370 | 293.49K | $0.7294 | 27GaL...wk8fv |
Mar 11 08:12 PM | Buy | $87.15 | 35.05M | 0.0105 | 366.52K | $0.9115 | 2L5N7...KUEb3 |
Mar 11 08:12 PM | Buy | $87.15 | 35.02M | 0.029565 | 334.99K | $0.8336 | 2v85i...xi9iZ |
