CLAWFIRST/SOL Pool
The live CLAWFIRST/SOL price today is $0.052244, with a 24-hour trading volume of $78.70K. This pair has changed -92.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052244
- 24h Volume
- $78.70K
- 24h Buy Volume
- $20.05K
- 24h Sell Volume
- $58.65K
- Liquidity
- No data
- 24h Transactions
- 2343
- 24h Buys
- 811
- 24h Sells
- 1532
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.43%
- 6 Hours
- -46.38%
- 24 Hours
- -92.66%
Tokens in this pool
ClawFirst (CLAWFIRST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading CLAWFIRST (ClawFirst)
CLAWFIRST/SOL on Meteora DAAM V2Recent Transactions
- : -15212695018 CLAWFIRST for 395681 SOL
- : -2275300635754 CLAWFIRST for 59346062 SOL
- : -2433089667795 CLAWFIRST for 63827022 SOL
- : -589239256249 CLAWFIRST for 15514631 SOL
- : -5414737111836 CLAWFIRST for 143624101 SOL
- : 45220958557 CLAWFIRST for -1222934 SOL
- : -11464402265201 CLAWFIRST for 310468011 SOL
- : -980532358722 CLAWFIRST for 26967286 SOL
- : -480373143407 CLAWFIRST for 13235718 SOL
- : -5448002295503 CLAWFIRST for 151230286 SOL
CLAWFIRST / SOL
CLAWFIRST/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAWFIRST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:09 AM | Sell | $0.052244 | 0.072601 | 15.21K | 0.033957 | $0.0341 | 66Z5N...Xc1PL |
Mar 10 06:08 AM | Sell | $0.052251 | 0.072609 | 2.28M | 0.0593 | $5.12 | 28Hyz...7LPF8 |
Mar 10 05:53 AM | Sell | $0.052268 | 0.072624 | 2.43M | 0.0638 | $5.52 | p859V...vq8cs |
Mar 10 05:42 AM | Sell | $0.052277 | 0.072633 | 589.24K | 0.0155 | $1.34 | 4vyR1...oV62S |
Mar 10 05:27 AM | Sell | $0.052300 | 0.072653 | 5.41M | 0.1436 | $12.45 | 9uP8u...2iVzu |
Mar 10 05:21 AM | Buy | $0.052345 | 0.072705 | 45.22K | 0.021223 | $0.1060 | 5Ap8s...xLPVD |
Mar 10 05:21 AM | Sell | $0.052349 | 0.072709 | 11.46M | 0.3105 | $26.92 | 5cTgm...hypha |
Mar 10 05:11 AM | Sell | $0.052386 | 0.072751 | 980.53K | 0.0270 | $2.34 | 23u76...PoAca |
Mar 10 05:04 AM | Sell | $0.052390 | 0.072756 | 480.37K | 0.0132 | $1.15 | 42H7o...up2y3 |
Mar 10 04:56 AM | Sell | $0.052405 | 0.072776 | 5.45M | 0.1512 | $13.10 | 5u4mF...5RzuQ |
Mar 10 04:53 AM | Sell | $0.052431 | 0.072818 | 6.35M | 0.1790 | $15.44 | 32xSd...MS8tP |
Mar 10 04:37 AM | Sell | $0.052461 | 0.072855 | 3.90M | 0.1112 | $9.59 | 2nLzM...kv2ST |
Mar 10 04:31 AM | Sell | $0.052464 | 0.072870 | 447.22K | 0.0128 | $1.10 | 3AB27...CL8Qf |
Mar 10 04:22 AM | Sell | $0.052583 | 0.073010 | 36.10M | 1.09 | $93.23 | 5jZ5F...hdEXA |
Mar 10 04:10 AM | Sell | $0.052728 | 0.073184 | 6.63M | 0.2112 | $18.09 | 3hkQe...tJRev |
Mar 10 03:58 AM | Sell | $0.052724 | 0.073182 | 2.07M | 0.0659 | $5.64 | 5BRBi...7LhVJ |
Mar 10 03:44 AM | Sell | $0.052770 | 0.073215 | 5.48M | 0.1760 | $15.17 | 4SpZy...jNmPn |
Mar 10 03:40 AM | Sell | $0.052805 | 0.073248 | 2.20M | 0.0714 | $6.17 | 4FRhX...NfN6J |
Mar 10 03:21 AM | Sell | $0.052884 | 0.073330 | 15.96M | 0.5314 | $46.02 | 3BcSG...vVqMt |
Mar 10 03:19 AM | Sell | $0.052953 | 0.073412 | 1.55M | 0.0529 | $4.58 | 3J3gn...5S29s |
