SOL/C0IN Pool
The live SOL/C0IN price today is $83.58, with a 24-hour trading volume of $20.85M. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $20.85M
- 24h Buy Volume
- $10.43M
- 24h Sell Volume
- $10.43M
- Liquidity
- No data
- 24h Transactions
- 506
- 24h Buys
- 249
- 24h Sells
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) OILX (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -474736956 SOL for 5090932641 C0IN
- : -5000000000 SOL for 57841879294 C0IN
- : -30000000000 SOL for 568309840644 C0IN
- : -50000000000 SOL for 1697665460922 C0IN
- : -100000000000 SOL for 6067871229440 C0IN
- : -100000000000 SOL for 19497868100863 C0IN
- : -100000000000 SOL for 61666163119550 C0IN
- : -100000000000 SOL for 184537128107737 C0IN
- : 500000000000 SOL for -308615626818161 C0IN
- : -500000000000 SOL for 303133307972041 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:35 AM | Sell | $83.58 | 10.72K | 0.4747 | 5.09K | $39.68 | gd8Yf...4K6gZ |
Mar 9 11:14 AM | Sell | $83.82 | 11.57K | 5.00 | 57.84K | $419.09 | 5urSq...psapS |
Mar 9 11:13 AM | Sell | $83.80 | 18.94K | 30.00 | 568.31K | $2.51K | rnh6a...jRWy1 |
Mar 9 11:12 AM | Sell | $83.84 | 33.95K | 50.00 | 1.70M | $4.19K | 4MRE3...tjTcB |
Mar 9 11:12 AM | Sell | $83.85 | 60.68K | 100.00 | 6.07M | $8.39K | 5dDrn...UWVBQ |
Mar 9 11:12 AM | Sell | $83.85 | 194.98K | 100.00 | 19.50M | $8.39K | 3ZnUz...PDgz3 |
Mar 9 11:12 AM | Sell | $83.84 | 616.66K | 100.00 | 61.67M | $8.38K | 4GQqM...EdrdC |
Mar 9 11:12 AM | Sell | $83.84 | 1.85M | 100.00 | 184.54M | $8.38K | 4cPtm...kasYh |
Mar 9 11:00 AM | Buy | $83.68 | 617.23K | 500.00 | 308.62M | $41.84K | 4kZ96...zgpre |
Mar 9 11:00 AM | Sell | $83.68 | 606.27K | 500.00 | 303.13M | $41.84K | 4kZ96...zgpre |
Mar 9 11:00 AM | Buy | $83.68 | 608.34K | 500.00 | 304.17M | $41.84K | uAmMF...pSgqL |
Mar 9 11:00 AM | Sell | $83.68 | 597.54K | 500.00 | 298.77M | $41.84K | uAmMF...pSgqL |
Mar 9 11:00 AM | Buy | $83.68 | 599.58K | 500.00 | 299.79M | $41.84K | 3Rpwk...uu6KZ |
Mar 9 11:00 AM | Sell | $83.68 | 588.93K | 500.00 | 294.47M | $41.84K | 3Rpwk...uu6KZ |
Mar 9 11:00 AM | Buy | $83.68 | 590.95K | 500.00 | 295.48M | $41.84K | 64RED...PVPHJ |
Mar 9 11:00 AM | Sell | $83.68 | 580.45K | 500.00 | 290.23M | $41.84K | 64RED...PVPHJ |
Mar 9 11:00 AM | Buy | $83.69 | 582.44K | 500.00 | 291.22M | $41.84K | 3AWJK...pvfpE |
Mar 9 11:00 AM | Sell | $83.69 | 572.10K | 500.00 | 286.05M | $41.84K | 3AWJK...pvfpE |
Mar 9 11:00 AM | Buy | $83.69 | 574.06K | 500.00 | 287.03M | $41.84K | c2o5W...vmqjy |
Mar 9 11:00 AM | Sell | $83.69 | 563.86K | 500.00 | 281.93M | $41.84K | c2o5W...vmqjy |
